VictoryShares US 500 Enh... CFO - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) 옵션

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

68.87

-0.24

(-0.35%)

마감 28 3월 5:00AM

68.87

0.00

( 0.00% )

시간외 단일가: 5:00PM

CFO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
64.00	3.30	7.00	0.00	5.15	0.00	0.00 %	0	0	-
65.00	2.40	6.10	0.00	4.25	0.00	0.00 %	0	0	-
66.00	1.45	5.20	0.00	3.325	0.00	0.00 %	0	0	-
67.00	0.65	4.30	0.00	2.475	0.00	0.00 %	0	0	-
68.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
64.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.45	4.10	0.00	2.275	0.00	0.00 %	0	0	-
72.00	1.40	5.00	0.00	3.20	0.00	0.00 %	0	0	-
73.00	2.35	6.00	0.00	4.175	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 10.08 (114.01%)	499.41k
TWGTop Wealth Group Holding Ltd	US$ 0.288 (57.55%)	10.38M
STSSSharps Technology Inc	US$ 0.2179 (42.70%)	5.69M
NTRPNextTrip Inc	US$ 7.99 (40.92%)	1
DBVTDBV Technologies SA	US$ 5.38 (37.60%)	117.92k
BTBDBT Brands Inc	US$ 0.52 (-59.06%)	74
DRCTDirect Digital Holdings Inc	US$ 0.8201 (-38.34%)	70.46k
TBNKTerritorial Bancorp Inc	US$ 5.31 (-37.89%)	3
AUDCAudioCodes Ltd	US$ 6.31 (-35.61%)	12
AIPArteris Inc	US$ 5.00 (-33.69%)	201
TWGTop Wealth Group Holding Ltd	US$ 0.288 (57.55%)	10.38M
STSSSharps Technology Inc	US$ 0.2179 (42.70%)	5.69M
SHViShares Short Treasury Bond ETF	US$ 110.45 (0.03%)	3.52M
RNAZTransCode Therapeutics Inc	US$ 0.63 (21.15%)	2.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.68 (0.56%)	1.93M

Seminole Red

Seminole Red 6 분 전

I got in 4 pick ems and at middle of pack

Bull_Dolphin

Bull_Dolphin 11 분 전

Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/

lovethatgreen

lovethatgreen 18 분 전

What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.

eagle8

eagle8 18 분 전

Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.

jeunke22

jeunke22 19 분 전

Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty

gregcod

gregcod 21 분 전

Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..

lovethatgreen

lovethatgreen 22 분 전

All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .

rikkie

rikkie 22 분 전

Nothing substantial behind LWLG so nobody is interested !
I think you do because you post here several times a day !!!!

rikkie

rikkie 24 분 전

NOT my problem !

Testpilot

Testpilot 26 분 전

https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250328802855

Purpose of the 44th Regular Shareholders' Meeting

1. Audit Report
2. Business Report
3. Report on the Status of Internal Accounting Management System Operati

Big Momma

Big Momma 26 분 전

AXXA has a history of Big Fun Parties!

Mohammad111

Mohammad111 28 분 전

Dodger1

Dodger1 30 분 전

ASURE ziS..CRAZY,,,so what m;w

lovethatgreen

lovethatgreen 33 분 전

https://x.com/StockPicksNYC/status/1904571525031735402?t=LkK9HSeS8jMEtgryWtxGiQ&s=19

Alpha611

Alpha611 34 분 전

Dear Spot,
This dog is dead !

SkeBallLarry

SkeBallLarry 36 분 전

Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/

SkeBallLarry

SkeBallLarry 37 분 전

Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/

DBCooper55

DBCooper55 38 분 전

Yes for sure. They have and will dillute. Nothing substantial behind LWLG so nobody is interested anymore. You only promise things for so long before investors (with a functioning brain) see through the bullshit.

Vaporware

SkeBallLarry

SkeBallLarry 38 분 전

Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/

SkeBallLarry

SkeBallLarry 39 분 전

Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/

ombowstring

ombowstring 44 분 전

At first, I was duped like you and many others here.

gitreal

gitreal 46 분 전

WTH does that mean?

VictoryShares US 500 Enh...

HSBC SP 500 ETF

Vontobel Financial Produ...

Vanguard Ftse Japan Ucit...

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관