행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.45	0.55	0.25	0.50	-0.08	-24.24 %	10	15	10/04/2025
2.00	0.05	0.10	0.05	0.075	0.00	0.00 %	84	336	10/04/2025
3.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	228	-
4.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	261	-
5.00	0.07	0.70	0.07	0.385	0.00	0.00 %	0	2,032	-
6.00	0.14	0.70	0.14	0.42	0.00	0.00 %	0	89	-
7.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	105	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	176	-
2.00	0.45	0.65	0.75	0.55	0.15	25.00 %	1	256	10/04/2025
3.00	1.45	1.65	1.50	1.55	0.00	0.00 %	0	243	-
4.00	2.45	2.70	1.65	2.575	0.00	0.00 %	0	188	-
5.00	3.10	3.70	2.10	3.40	0.00	0.00 %	0	4	-
6.00	4.10	4.70	2.40	4.40	0.00	0.00 %	0	6	-
7.00	5.10	5.70	3.30	5.40	0.00	0.00 %	0	4	-

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.66M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.87 (45.36%)	385.03M

Hot Features

Cardlytics Inc (CDLX) 옵션