ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BlackLine Inc

BlackLine Inc (BL)

48.30
0.03
(0.06%)
마감 02 3월 6:00AM
48.30
-0.03
(-0.06%)
시간외 거래: 9:04AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.0016.3020.400.0018.350.000.00 %00-
32.5013.8017.900.0015.850.000.00 %00-
35.0011.0015.700.0013.350.000.00 %00-
37.508.7013.200.0010.950.000.00 %00-
40.006.4010.400.008.400.000.00 %00-
42.503.708.400.006.050.000.00 %00-
45.001.956.000.003.9750.000.00 %00-
47.501.104.302.302.700.000.00 %010-
50.000.853.201.602.0250.000.00 %045-
52.500.350.500.300.425-0.35-53.85 %54401/03/2025
55.000.300.500.300.400.000.00 %0156-
57.500.002.200.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
62.500.352.150.351.250.000.00 %010-
65.000.282.150.281.2150.000.00 %015-
67.500.104.800.102.450.000.00 %015-
70.000.154.800.152.4750.000.00 %02-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.001.150.000.000.000.00 %00-
32.500.002.150.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
37.500.002.200.000.000.000.00 %00-
40.000.242.250.241.2450.000.00 %02-
42.500.052.350.001.200.000.00 %00-
45.000.500.850.450.6750.000.00 %026-
47.501.153.601.052.3750.000.00 %030-
50.001.454.802.903.1250.5825.00 %3701/03/2025
52.504.304.903.704.60-0.10-2.63 %210701/03/2025
55.004.908.904.066.900.000.00 %018-
57.507.3011.300.009.300.000.00 %00-
60.009.8013.8012.0511.803.6142.77 %1101/03/2025
62.5012.3016.3014.5414.303.5832.66 %1101/03/2025
65.0014.8018.805.0016.800.000.00 %00-
67.5017.3021.300.0019.300.000.00 %00-
70.0019.8024.000.0021.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
condor1 condor1 3 분 전
And you refuse to acknowledge or comment on the most recent photos. Yet , though refusing to look at these truths (pictures don't lie), you ,infact lie by talkng BS while refusing to address those photos, of a crew testing and preparing for facility operation DAILY NOW. March 15th operations will li
AABB
Polymer Paul Polymer Paul 3 분 전
Lebby is a bum.... Walked away from oled before it was a success and got sacked from lightwave because he botched negotiations .. his CV is flawed when it comes to the crunch
LWLG
getmoreshares getmoreshares 3 분 전
believe they have until the EOM
BLFR
skyrocketinsight skyrocketinsight 5 분 전
to Mark,

Hi Mark,

You really should be communicating more not just to me but to all long term shareholders who have waited 15 plus years for you to do something. This Mark is very troublesome to shareholders as your style of being a CEO is NOT respecting shareholders
MIKP
02opida 02opida 6 분 전
off to Church soon
Gooddolphin Gooddolphin 7 분 전
I continue to believe that NSAV will regroup and continue. (Not over by any means)
NSAV
ofirm ofirm 8 분 전
This thread seems to be with biased people, but the facts are that the current rc offer is low on the economic side and yet, the trustees are doing their best to
push it anyway. the wellfare of the holders here have never been their agenda. we do not know yet the details of the nexpoint offe
02opida 02opida 8 분 전
PVSP
PVSP
02opida 02opida 8 분 전
VINE
02opida 02opida 8 분 전
RIME
02opida 02opida 9 분 전
BNRG
BNRG
02opida 02opida 9 분 전
VRSSF
VRSSF
02opida 02opida 9 분 전
NVNI
NVNI
02opida 02opida 9 분 전
BBAI
BBAI
Hoskuld Hoskuld 9 분 전
I don't have "an agenda". Sorry to disappoint you.
AVXL
02opida 02opida 9 분 전
AKTX
02opida 02opida 9 분 전
SGLY
SGLY
02opida 02opida 10 분 전
CYCN
CYCN
02opida 02opida 10 분 전
AZRH
AZRH
02opida 02opida 10 분 전
TNXP
TNXP
02opida 02opida 10 분 전
RDGL
RDGL
02opida 02opida 10 분 전
SHOTW
Dallas-Cowboys Dallas-Cowboys 10 분 전
I wanted to explain myself a little better in a couple past posts about Intel and bankruptcy. A lot of people probably read those posts and thought he's in la la land. Intel has a lot of problems, but I think their biggest underlying problem is the exposure to X86 architecture. It use to be the Arm
NVDA
02opida 02opida 11 분 전
JAGX
JAGX
02opida 02opida 11 분 전
CNTM
CNTM

최근 히스토리

Delayed Upgrade Clock