ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Baker Hughes Company

Baker Hughes Company (BKR)

44.11
-0.58
(-1.30%)
마감 23 3월 5:00AM
44.00
-0.11
(-0.25%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
34.009.8012.307.5011.050.000.00 %017-
35.008.7011.308.200.000.000.00 %028-
36.008.0010.2011.419.100.000.00 %037-
37.006.909.106.308.000.000.00 %0195-
38.006.206.904.616.550.000.00 %0227-
39.005.106.305.005.70-0.85-14.53 %111122/03/2025
40.004.404.705.004.550.000.00 %0461-
41.003.603.703.603.65-0.60-14.29 %125722/03/2025
42.002.802.902.602.85-0.70-21.21 %766022/03/2025
43.002.102.202.202.15-0.66-23.08 %2029722/03/2025
44.001.501.601.431.55-0.57-28.50 %15548922/03/2025
45.001.001.101.151.05-0.30-20.69 %911,03022/03/2025
46.000.650.750.600.70-0.40-40.00 %1342822/03/2025
47.000.400.500.450.45-0.20-30.77 %182,28122/03/2025
48.000.250.350.250.30-0.18-41.86 %71,16622/03/2025
49.000.150.250.160.20-0.04-20.00 %253022/03/2025
50.000.050.150.100.10-0.10-50.00 %155922/03/2025
55.000.110.050.110.080.000.00 %0174-
60.000.100.350.100.2250.000.00 %04-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
34.000.110.450.110.280.000.00 %029-
35.000.130.200.170.1650.0430.77 %23922/03/2025
36.000.050.250.080.150.000.00 %0550-
37.000.050.150.130.100.000.00 %045-
38.000.100.150.150.1250.000.00 %0210-
39.000.150.200.170.175-0.03-15.00 %253521/03/2025
40.000.200.300.290.250.0945.00 %423922/03/2025
41.000.350.450.440.400.0822.22 %1349122/03/2025
42.000.550.650.840.600.3158.49 %124021/03/2025
43.000.850.950.950.900.2026.67 %3029822/03/2025
44.001.251.351.451.300.2621.85 %3040722/03/2025
45.001.751.851.901.800.4026.67 %342122/03/2025
46.002.402.502.602.450.5023.81 %227722/03/2025
47.003.103.302.753.200.000.00 %0351-
48.003.904.203.504.050.000.00 %0211-
49.004.505.503.405.000.000.00 %097-
50.005.306.404.005.850.000.00 %096-
55.0010.3012.700.0011.500.000.00 %00-
60.0015.4017.800.0016.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
hyperopia hyperopia 4 분 전
An apheresis unit is a clinic or facility that provides procedures or treatments to remove and collect various blood components. They will generally have several machines to perform multiple procedures simultaneously, and expert doctors, nurses, and clinicians who specialize in the procedures.
NWBO
delerious1 delerious1 4 분 전
Here ya go
https://www.youtube.com/watch?v=ohDB5gbtaEQ
RDGL
Debunkinator Debunkinator 4 분 전
Not sure how this is going down-But will find out soon.😉
ASII
doinit doinit 5 분 전
Thank you, very much. more board participation appreciated. been a quiet board for to long. Better time is nigh.
PTHRF
Truth and Transparency Truth and Transparency 5 분 전
Dean has a pretty stained history. I should have bailed when the GXII deal was announced.

https://www.nytimes.com/2002/02/11/business/how-executives-prospered-as-global-crossing-collapsed.html
NB
XMaster2023 XMaster2023 5 분 전
However it is a list of institutions from around the world that DCVax-L could easily expand if successful at Roswell.
NWBO
cottonisking cottonisking 7 분 전
quid pro quo
Overview
Usage examples
Similar and opposite words
Dictionary
Definitions from Oxford Languages · Learn more
noun
a favor or advantage granted or expected in return for something.
"the pardon was a quid pro quo for their help in re
LEHNQ
urge2surge urge2surge 7 분 전
Good info. Wasn't aware of the fee and timeline. Thanks.
FDCT
waterchaser waterchaser 8 분 전
Yep, analysis without an audit.
HIRU
Myth Myth 8 분 전
Eric Clapton - Blow Wind Blow

https://www.youtube.com/watch?v=9UynHGwfZUM
mascale mascale 9 분 전
Mostly, anyone literate in fact expects this: "a comprehensive 30-60 day review process encompassing documentation analysis, legal review, and compliance assessment, serving as a formal examination and verification of records and compliance with standards."
HIRU
urge2surge urge2surge 9 분 전
I'll check it out. I'm in on $FDCT . Should have their QB designation back by after review and fee paid. Probably a couple of weeks now that they've increased the unrestricted to 10% of outstanding. Great share structures and financials.
FDCT
flipper44 flipper44 10 분 전
“Cost to recoup costs” is a big pharma old saw.
Some truth to it, but in DCVax-L’s case, that ship has sailed, and it is far more important to get to commercialization and progressing/improving the platform.

Cancer effects one in three people. Treatment needs to be affordabl
NWBO
JAB65 JAB65 10 분 전
May our fortunes be better than they have been for our two historically, storied franchises!

(God, I hate the Eagles and for that matter, the Redskins too!)

What really stinks is that it's a beautiful, early spring day and all I want is for Monday!
TGLO
TheSprinx TheSprinx 10 분 전
Dragon be mad! Lololol
HMBL
BDEZ BDEZ 11 분 전
DPLS
DPLS
BDEZ BDEZ 11 분 전
day temps to stay only in the 40's for awhile, around or below freezing at night
Paulie Pennies Paulie Pennies 11 분 전
I'm certain we will all have our eyes glued for filings on both tickers We don't know what they plan on doing with the share structure at evco yet 😎
ASII
Genz2 Genz2 11 분 전
Signs could also be made up for Elon:

Why don’t we:
———-
Liberate
Or
Vindicate
Elon
———-
After all, he is a GOOD GUY!!!!
TSLA
chilar4567 chilar4567 11 분 전
looking for good news Tuesday
PAYS
firebag1 firebag1 12 분 전
agreed....
RNAZ
jeunke22 jeunke22 12 분 전
Breathtaking …

https://www.linkedin.com/posts/polariton-technologies_we-achieve-record-breaking-eo-bandwidth-ugcPost-7302692324789157888-SM-7?utm_medium=ios_app&rcm=ACoAABGTNx8BKIkIqJZivSXfDTiZz0xnSka6uKI&utm_source=social_share_send&utm_campaign=copy_link
LWLG

최근 히스토리

Delayed Upgrade Clock