ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

26.17
-2.40
(-8.40%)
마감 26 2월 6:00AM
26.5587
0.3887
(1.49%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.504.505.054.754.775-1.90-28.57 %215826/02/2025
22.004.254.404.844.325-1.66-25.54 %1087426/02/2025
22.503.804.003.903.90-2.10-35.00 %1411126/02/2025
23.004.505.255.654.8750.000.00 %0125-
23.502.943.652.753.295-2.55-48.11 %16326/02/2025
24.003.954.153.904.05-0.68-14.85 %8128325/02/2025
24.502.973.703.563.335-1.04-22.61 %514525/02/2025
25.001.741.951.881.845-1.74-48.07 %9363626/02/2025
25.502.592.943.402.7650.000.00 %081-
26.001.231.371.351.30-1.82-57.41 %1,56129326/02/2025
26.501.862.312.912.0850.000.00 %0185-
27.001.611.951.701.78-0.62-26.72 %12,62425/02/2025
27.501.371.721.991.5450.000.00 %0162-
28.000.430.660.580.545-1.18-67.05 %1,16272326/02/2025
28.500.270.620.500.445-1.01-66.89 %46540626/02/2025
29.000.330.380.340.355-0.94-73.44 %7011,48426/02/2025
29.500.530.810.700.67-0.39-35.78 %3036825/02/2025
30.000.220.240.220.23-0.73-76.84 %2,1722,37526/02/2025
30.500.150.190.170.17-0.60-77.92 %20739526/02/2025
31.000.360.600.380.48-0.26-40.62 %201,40325/02/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.500.010.200.120.1050.000.00 %0168-
22.000.050.120.090.0850.0228.57 %116025/02/2025
22.500.160.200.190.180.0426.67 %9113626/02/2025
23.000.220.250.220.2350.12120.00 %40892026/02/2025
23.500.230.330.350.280.24218.18 %1328426/02/2025
24.000.390.430.420.410.27180.00 %47686526/02/2025
24.500.200.290.180.2450.000.00 %0504-
25.000.300.390.500.3450.2278.57 %201,34425/02/2025
25.500.400.520.300.460.000.00 %0470-
26.000.550.630.680.590.1938.78 %31,92625/02/2025
26.501.241.471.401.3550.6791.78 %21634426/02/2025
27.001.461.781.771.621.09160.29 %3771,56526/02/2025
27.501.962.211.892.0851.00112.36 %1831,40326/02/2025
28.001.361.521.501.440.3126.05 %142125/02/2025
28.501.631.872.001.750.5638.89 %1045825/02/2025
29.003.103.303.103.201.3981.29 %34297326/02/2025
29.502.182.581.992.380.000.00 %0286-
30.003.854.154.054.001.6971.61 %761,59026/02/2025
30.504.354.704.504.5252.0986.72 %87526/02/2025
31.003.453.852.763.650.000.00 %0257-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

ASTS Discussion

게시물 보기
koolmc koolmc 13 시간 전
grabbed 26's again trading shares
👍️0
aBeezlee aBeezlee 21 시간 전
Doing best to be optimistic lol. Port is down like 10% since last week.
👍️0
koolmc koolmc 1 일 전
just hope nvdia puts out great earning on wed, and market stabilizes and resumes next uptrend.
👍️0
koolmc koolmc 1 일 전
in the green
👍️0
koolmc koolmc 1 일 전
yeah nvdia if they report their usual great earning market will pick up again but if not well you know the answer.
👍️0
koolmc koolmc 1 일 전
agreed
👍️0
koolmc koolmc 1 일 전
agreed
👍️0
aBeezlee aBeezlee 1 일 전
Yep. Both PRs on same day sucks. One for Friday would've been nice.
👍️0
aBeezlee aBeezlee 1 일 전
A shame. I bought the pullback Friday and didn't expect a drop today. Nvidia reports soon, guessing we may see another dip. I'm tired of trying to time the bottom and will take a break from checking my port lol.
👍️0
koolmc koolmc 1 일 전
sweet there it is 28's still got rest of the day to go though, just want this to close at this area, also great news today
👍️0
koolmc koolmc 2 일 전
double post
👍️0
koolmc koolmc 2 일 전
27.50's now, if it can close at 28 area consider that a win for today lol
👍️0
koolmc koolmc 2 일 전
asts great news to bad they released it on the wrong day lool
👍️0
koolmc koolmc 2 일 전
that's the naz if one sector get's hit all of them follow, at least space sector will bounce quickly if the market co operates, it will get a technical bounce soon imo
👍️ 1
aBeezlee aBeezlee 2 일 전
Microsoft killed AI stocks. Non data center stocks were also hit, but not as bad. Space isn't doing well sadly.
👍️0
koolmc koolmc 2 일 전
grabbed 26's, needs to hold the 25-26 area here.
👍️0
aBeezlee aBeezlee 4 일 전
Well they killed the momentum today. Not only here but for many trending tickers.
👍️0
koolmc koolmc 5 일 전
nice bounce back on naz helping it out, dow still tanking walmart not helping.
👍️0
koolmc koolmc 5 일 전
at hod now :)
👍️0
koolmc koolmc 5 일 전
nice held 29 support several time again acting way different this round.
👍️0
koolmc koolmc 6 일 전
30's again held the 29 support area
👍️0
koolmc koolmc 6 일 전
it's not a bear market, well not yet lol, has to correct 20 percent or more from highs.
👍️0
Pisd Pisd 6 일 전
beware of bear market make what you can imo, gl...
👍️0
aBeezlee aBeezlee 6 일 전
I'm waiting for a market wide dip before buying anything, like when Deepseek killed the market. Glty
👍️0
Pisd Pisd 6 일 전
..be careful my friend.. swing trade these imo, gl...
👍️0
koolmc koolmc 6 일 전
broke below 30 support see if it holds 29 here if not back to 26-27 support imo
👍️0
aBeezlee aBeezlee 6 일 전
Same! I took a loan out recently to help boost my portfolio overall. Need some more RKLB and LUNR.
👍️0
Pisd Pisd 6 일 전
Making all my money on space stocks lately, gl...
👍️0
aBeezlee aBeezlee 6 일 전
Lots of good news, but down in 20s! I'm not selling for years so it's whatever.
👍️0
Pisd Pisd 6 일 전
..let 'er rip, holding ASTS$ broadband worldwide ...
👍️0
aBeezlee aBeezlee 6 일 전
A lot of stocks are green today! I didn't even know market was red lol
👍️0
koolmc koolmc 6 일 전
green in red market def acting different this round
👍️0
aBeezlee aBeezlee 1 주 전
Ihub shows a lower price than my broker for some reason, strange. It's actually over 31, but this site shows 30.xx.

Every week the admin is behind a new pullback. If not them, it's Powell on rate cuts. How about an executive action that helps the average person, like lower income taxes? RBT for those living abroad?
👍️0
koolmc koolmc 1 주 전
yeah the usa-russia summit really didn't do nothing, also looming tariffs coming, but still the market is hanging in there. Hasn't dropped that much today, need another day or two to confirm if this is bottom for upwards movement again.
👍️0
aBeezlee aBeezlee 1 주 전
Market is red.
👍️0
koolmc koolmc 1 주 전
holding well, not sweating the daily action here riding what i got from the 20's gl.
👍️0
aBeezlee aBeezlee 2 주 전
I've been trading other stocks, and options of AST occasionally. Definitely regret trading certain ones like Rocketlab, and missing others like PLTR. But I realized it's not realistic to own everything in the market. There are more promising companies than I have money for unfortunately.
👍 1
koolmc koolmc 2 주 전
gonna be like that for the next 4 years good opp to get core position on stocks you wanna hold longer term while trading short term market volatility
👍️0
aBeezlee aBeezlee 2 주 전
Market is sketchy. Too much drama from Powell and Trump admin. It's holding well otherwise.
👍️0
koolmc koolmc 2 주 전
30's again acting differently this round
👍️0
koolmc koolmc 2 주 전
keeps on chugging along held the 27 support again news from them or there partners would be huge here to bust through 30's for good
👍️0
aBeezlee aBeezlee 2 주 전
I was in the latter two and traded. At this point I'm not sure if I'll invest in them again, because my port has a lot of companies already. I want to concentrate my money on maybe 4 sectors, instead of trying to own every promising stock.
👍️ 2
rbtree rbtree 2 주 전
Down 8.8% today..RKLB -7.8%, LUNR -9% . I'm quite heavily invested in the latter two... which is why I missed ASTS' recent big move. Congrats. I'm sure the sector will continue to outperform. Keep at eye on the next lunr launch to the moon-- Feb 26

Edit. it's recovering a fair bit a/h....
👍️0
aBeezlee aBeezlee 2 주 전
You need to do better dd. The next launch is public info and isn't for 5 sats.
👍️0
jmgotch jmgotch 2 주 전
If I remember correctly. The next 5 satellites are due to go up very soon. Like. Around now.   Go baby go. 
👍️0
KashGreen KashGreen 2 주 전
word is big new\s next week.
👍️0
aBeezlee aBeezlee 2 주 전
Been a crazy time for nuclear and energy!

Also finally got rid of my calls
👍️0
koolmc koolmc 2 주 전
gl didn't you average down?
👍️0
gapole gapole 2 주 전
Ive held ASTS for some time..bot too high last time. Think it may hit $33 today...so i'm holding...
👍️0
koolmc koolmc 2 주 전
check the spikes last few times when it hit 30's. If it can hold here then chance to test high's in august last year,news will def help
👍️0