행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.50	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
46.00	3.50	7.40	0.00	5.45	0.00	0.00 %	0	0	-
46.50	3.00	6.90	0.00	4.95	0.00	0.00 %	0	0	-
47.00	2.60	5.90	0.00	4.25	0.00	0.00 %	0	0	-
47.50	1.95	6.00	0.00	3.975	0.00	0.00 %	0	0	-
48.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
48.50	1.65	5.00	0.00	3.325	0.00	0.00 %	0	0	-
49.00	1.80	4.00	5.57	2.90	0.00	0.00 %	0	1	-
49.50	2.15	2.80	2.45	2.475	0.00	0.00 %	0	73	-
50.00	0.55	1.75	1.33	1.15	0.00	0.00 %	0	11	-
51.00	0.90	1.15	0.55	1.025	0.00	0.00 %	0	10	-
52.00	0.55	1.40	0.68	0.975	0.00	0.00 %	0	84	-
53.00	0.30	0.80	0.40	0.55	0.00	0.00 %	0	33	-
54.00	0.05	0.20	0.15	0.125	-0.01	-6.25 %	19	72	26/02/2025
55.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	12	-
56.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	29	-
57.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	122	-
58.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	28	-
59.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	4	-
60.00	0.12	0.95	0.12	0.535	0.00	0.00 %	0	30	-

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

Hot Features

Academy Sports and Outdoors Inc (ASO) 옵션