ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ARM Holdings PLC

ARM Holdings PLC (ARM)

107.80
-4.67
(-4.15%)
마감 30 3월 5:00AM
107.58
-0.22
(-0.20%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
98.009.9511.6011.5510.775-3.50-23.26 %56029/03/2025
99.008.4010.9010.249.65-6.66-39.41 %22629/03/2025
100.007.0510.059.558.55-5.25-35.47 %29429/03/2025
101.008.108.308.508.20-3.10-26.72 %104129/03/2025
102.007.307.606.907.45-4.55-39.74 %12329/03/2025
103.006.606.856.686.725-3.92-36.98 %47629/03/2025
104.005.906.159.256.0250.000.00 %027-
105.005.255.405.075.325-4.18-45.19 %284029/03/2025
106.004.654.804.904.725-3.50-41.67 %162529/03/2025
107.004.104.303.704.20-4.00-51.95 %654729/03/2025
108.003.553.703.613.625-3.11-46.28 %234729/03/2025
109.003.103.203.153.15-3.15-50.00 %544529/03/2025
110.002.682.772.762.725-2.74-49.82 %1822929/03/2025
111.002.292.372.192.33-2.81-56.20 %664329/03/2025
112.001.932.011.991.97-2.21-52.62 %18512629/03/2025
113.001.631.691.631.66-2.01-55.22 %12617629/03/2025
114.001.361.421.401.39-2.02-59.06 %11516529/03/2025
115.001.131.181.141.155-1.60-58.39 %23238029/03/2025
116.000.931.000.960.965-1.40-59.32 %12130429/03/2025
117.000.760.790.760.775-1.29-62.93 %21312529/03/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
98.000.790.830.800.810.43116.22 %2412729/03/2025
99.000.940.980.930.960.52126.83 %15829/03/2025
100.001.111.161.151.1350.65130.00 %21834929/03/2025
101.001.321.381.341.350.6491.43 %659929/03/2025
102.001.561.621.571.590.87124.29 %922229/03/2025
103.001.831.901.851.8650.97110.23 %16612429/03/2025
104.002.132.202.152.1651.0697.25 %1648629/03/2025
105.002.472.532.492.501.26102.44 %93158129/03/2025
106.002.852.952.902.901.2980.12 %894329/03/2025
107.003.253.403.453.3251.76104.14 %929629/03/2025
108.003.703.904.053.802.12109.84 %18036529/03/2025
109.004.204.454.654.3252.39105.75 %14810329/03/2025
110.004.805.004.794.902.0876.75 %44894329/03/2025
111.005.405.606.155.503.15105.00 %25212129/03/2025
112.006.006.256.706.1253.38101.81 %1627829/03/2025
113.006.706.957.306.8253.5092.11 %309729/03/2025
114.007.407.657.457.5252.9164.10 %17313929/03/2025
115.008.208.458.158.3253.1362.35 %4642229/03/2025
116.008.1510.508.839.3253.2056.84 %12821929/03/2025
117.009.7510.159.859.953.5155.36 %4935729/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

ARM Discussion

게시물 보기
TechandBio TechandBio 1 월 전
Adding here!

$ARM
👍️0
Monksdream Monksdream 4 월 전
ARM 1 yr chart
👍️0
Monksdream Monksdream 5 월 전
ARM , 10Q 11/6
👍️0
Oleblue Oleblue 5 월 전
Arm CEO on Intel, Chips, AI, Listing in US



👍️0
mick mick 5 월 전
👍️0
mick mick 6 월 전
https://www.stockscores.com/charts/charts/?ticker=ARM
👍️0
1984ISHERE 1984ISHERE 6 월 전
Good day all around 144.36 up 6
👍️0
1984ISHERE 1984ISHERE 6 월 전
148 today riding the wave
👍️0
lvhd lvhd 7 월 전
What a pump stock
👍️0
mick mick 7 월 전
ARM
ARM Holdings PLC
116.5883
-6.5017 (-5.28%)
Volume: 6,609,548
Day Range: 114.91 - 121.61
Last Trade Time: 7:59:18 PM EDT
👍️0
1984ISHERE 1984ISHERE 7 월 전
Back down under 120 today, don't think we going under sub 100, but having powder dry not a bad plan
👍️0
1984ISHERE 1984ISHERE 7 월 전
133 prints
👍️0
mick mick 8 월 전
growth stock /\ THIS COULD BE BIGGR THAN $NVDA,. VS $ARM
👍️0
mick mick 8 월 전
Arm Holdings plc Reports Results for the First Quarter of the Financial Year Ended 2025 • Business Wire • 07/31/2024 08:05:00 PM
👍️0
mick mick 8 월 전
ARM
ARM Holdings PLC
123.275
-20.895 (-14.49%)
Volume: 13,691,966
Day Range: 123.131 - 134.87
Bid: 123.30
Ask: 123.34
Last Trade Time: 10:46:55 AM EDT
Total Trades: 189,226
👍️0
mick mick 8 월 전
Shares of Arm Holdings (ARM) are falling sharply in early trading. The chip company posted first quarter results that topped Street estimates on both the top and bottom lines, but its guidance for its fiscal second quarter was softer than analysts were hoping for.
👍️0
uksausage uksausage 10 월 전
not sure about the stock price but from a market perspective their core design is inside all AI chips as far as I know (even the new samsung chips announced today) so with the race to even put these inside PCs they will be growing revenues. If they are adding other elements of LLM modeling architecture with their core - memory networking etc. they will be well placed.

It is hard to value a company that has huge margins due to them being a license model and I feel the analysts are having that problem with their forecasts.

I am back in having sold out after more than doubling and price falling back. I see upside for now - new highs, crossed the 50DMA with strength
👍️0
mtsr mtsr 10 월 전
Arm has made a nice move in the last week from 118 to the 150s where do we see this going in the next 2 years or so .
👍️0
1984ISHERE 1984ISHERE 11 월 전
117 prints today
👍️0
Jess070283 Jess070283 11 월 전
Timberrr….
👍️0
Monksdream Monksdream 11 월 전
ARM 10Q due 5/8
👍️0
1984ISHERE 1984ISHERE 11 월 전
Sub 100 on watch again
👍️0
mick mick 1 년 전
ARM
ARM Holdings PLC
130.42
3.68 (2.90%)
Volume: 18,183,432
Day Range: 121.3801 - 129.99
Last Trade Time: 6:15:42 PM EDT
Delayed by 15 minutes
👍️0
ice trader ice trader 1 년 전
Could well be the next invidia
👍️0
pepeoil pepeoil 1 년 전
This one is sweeeeeeet
👍️0
Biggeoff Biggeoff 1 년 전
Big Pepe daddy. Sending it to the moon
👍️0
pepeoil pepeoil 1 년 전
It was me, the big pepedaddy

pepeoil
Member Level
Re: None
Thursday, February 08, 2024 7:43:52 AM
Post# of 173
I’m in at about $71, let’s run baby. Weeeeeee
👍️0
Biggeoff Biggeoff 1 년 전
Big buyers today. I bet someone like Carl Icahn took stake today
👍️0
pepeoil pepeoil 1 년 전
Weeeeee. I tode you boys. Lol.
👍️0
pepeoil pepeoil 1 년 전
Nice little run going here this morning. Chee chee chee
👍️0
pepeoil pepeoil 1 년 전
Sold a chunk, riding with free shares now, lol. Nice run man
👍️0
mick mick 1 년 전
ARM
ARM Holdings PLC
128.152
1.752 (1.39%)
Volume: 18,532,583
Day Range: 123.5886 - 133.6699
Last Trade Time: 12:25:10 PM EST
👍️0
StocksNcash StocksNcash 1 년 전
🤡
👍️0
StocksNcash StocksNcash 1 년 전
Penny stock bashers in this room, They think they can lower it lmao
👍️0
mick mick 1 년 전
WAS $160 PLUS$ARM
👍️0
OptimusPrime555 OptimusPrime555 1 년 전
Got dumped as expected! Going lower!
👍️0
OptimusPrime555 OptimusPrime555 1 년 전
STOP pumping and misleading people with your terrible analysis!
👍️0
mick mick 1 년 전
BEHIND TIMES, COME ON MAN
👍️0
GetRichLong GetRichLong 1 년 전
1.20 EPS guide. A great bargain trading at $149 lol!
👍️0
pepeoil pepeoil 1 년 전
Well well, the penny stock loser is stalking the big boys. Eat my toe cheese jr
👍️0
TradingForProfit TradingForProfit 1 년 전
ARM & PLTR are my favorite stocks!! PLTR could breakout today with a little more volume.
🐱 1 👍️ 1 ⚽️ 1
pepeoil pepeoil 1 년 전
I tode you boys. LOL
👍️0
1984ISHERE 1984ISHERE 1 년 전
Almost a 100 point move just from the 60s level
👍️0
1984ISHERE 1984ISHERE 1 년 전
WOW hit 164 what a ride

Out for now
👍️0
mick mick 1 년 전
THIS COULD BE BIGGR THAN $NVDA,. VS $ARM
👍️0
mick mick 1 년 전
YES $50 IPO PPS YES $ARM
👍️0
mick mick 1 년 전
HI WD, YES $ARM
👍️0
mick mick 1 년 전
REVENUES 3RD QTR, $824 MIL $ARM
👍️0
mick mick 1 년 전
https://finviz.com/quote.ashx?t=ARM&ty=c&ta=1&p=d
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/ARM/security
👍️0