ArcBest ARCB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	20.70	23.80	0.00	22.25	0.00	0.00 %	0	0	-
55.00	15.60	18.40	0.00	17.00	0.00	0.00 %	0	0	-
60.00	10.90	13.70	10.00	12.30	5.80	138.10 %	1	6	10/04/2025
65.00	5.80	8.90	5.10	7.35	3.55	229.03 %	2	13	10/04/2025
70.00	2.50	3.90	2.72	3.20	2.22	444.00 %	2	18	10/04/2025
75.00	0.15	1.65	1.50	0.90	0.00	0.00 %	0	9	-
80.00	0.10	2.75	0.10	1.425	-1.07	-91.45 %	1	6	09/04/2025
85.00	1.40	1.75	0.10	1.575	-1.30	-92.86 %	1	5	09/04/2025
90.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	4	-
95.00	0.63	1.40	0.63	1.015	0.00	0.00 %	0	3	-
100.00	0.24	1.40	0.24	0.82	0.00	0.00 %	0	20	-
105.00	0.80	1.35	0.80	1.075	0.00	0.00 %	0	8	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
55.00	0.05	2.25	1.60	1.15	0.00	0.00 %	2	0	10/04/2025
60.00	0.05	0.95	2.80	0.50	0.70	33.33 %	1	21	10/04/2025
65.00	0.05	1.50	2.00	0.775	-2.70	-57.45 %	1	5	10/04/2025
70.00	0.40	1.60	9.55	1.00	0.00	0.00 %	0	20	-
75.00	2.80	5.60	13.45	4.20	0.00	0.00 %	0	11	-
80.00	7.40	10.00	16.50	8.70	0.00	0.00 %	0	4	-
85.00	11.80	14.50	12.19	13.15	0.00	0.00 %	0	1	-
90.00	16.30	19.70	0.00	18.00	0.00	0.00 %	0	0	-
95.00	21.30	24.60	21.90	22.95	0.00	0.00 %	0	0	-
100.00	26.30	29.10	0.00	27.70	0.00	0.00 %	0	0	-
105.00	30.50	34.50	0.00	32.50	0.00	0.00 %	0	0	-
110.00	35.50	39.40	0.00	37.45	0.00	0.00 %	0	0	-
115.00	40.50	44.90	0.00	42.70	0.00	0.00 %	0	0	-

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.66M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.87 (45.36%)	385.03M