ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

51.97
-0.67
(-1.27%)
마감 08 3월 6:00AM
51.70
-0.27
(-0.52%)
시간외 거래: 9:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
46.004.707.456.796.075-2.46-26.59 %7908/03/2025
46.505.957.005.056.475-5.95-54.09 %33108/03/2025
47.005.256.004.085.625-4.42-52.00 %46908/03/2025
47.505.205.455.205.325-2.75-34.59 %54508/03/2025
48.004.855.102.914.975-9.59-76.72 %371108/03/2025
48.504.504.654.674.575-5.34-53.35 %101508/03/2025
49.004.154.304.154.225-1.10-20.95 %962908/03/2025
49.503.803.953.703.875-1.20-24.49 %843208/03/2025
50.003.453.653.743.55-0.54-12.62 %1882208/03/2025
51.002.932.992.832.96-1.07-27.44 %1811708/03/2025
52.002.402.442.452.42-0.70-22.22 %5181908/03/2025
53.001.931.972.081.95-0.54-20.61 %1,0302608/03/2025
54.001.521.571.571.545-1.33-45.86 %1681508/03/2025
55.001.191.221.191.205-0.59-33.15 %78430308/03/2025
56.000.910.950.910.93-1.44-61.28 %2474008/03/2025
57.000.690.720.680.705-0.46-40.35 %14311208/03/2025
58.000.510.550.520.53-0.51-49.51 %1099808/03/2025
59.000.380.410.370.395-0.39-51.32 %1158408/03/2025
60.000.280.300.280.29-0.28-50.00 %42570008/03/2025
61.000.200.220.190.21-0.36-65.45 %13516808/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
46.000.530.540.500.535-0.11-18.03 %921308/03/2025
46.500.590.630.660.61-0.03-4.35 %2581208/03/2025
47.000.700.720.710.710.011.43 %406708/03/2025
47.500.800.840.820.82-0.11-11.83 %9211508/03/2025
48.000.920.950.960.935-0.04-4.00 %14219708/03/2025
48.501.051.090.991.07-0.20-16.81 %1018708/03/2025
49.001.191.241.291.2150.086.61 %5520308/03/2025
49.501.341.401.341.37-0.10-6.94 %4355108/03/2025
50.001.511.571.501.54-0.08-5.06 %17425608/03/2025
51.001.861.952.051.9050.094.59 %15838308/03/2025
52.002.362.432.412.395-0.12-4.74 %30911908/03/2025
53.002.872.983.102.9250.103.33 %354808/03/2025
54.003.453.603.453.5250.030.88 %4541608/03/2025
55.004.104.254.154.1751.1638.80 %10124408/03/2025
56.004.805.054.714.9250.4911.61 %1115808/03/2025
57.005.555.805.755.6750.5711.00 %22437408/03/2025
58.005.357.456.466.400.6611.38 %450608/03/2025
59.007.007.607.907.302.4143.90 %244908/03/2025
60.007.309.358.308.3250.8811.86 %2219908/03/2025
61.008.459.408.778.9250.273.18 %79108/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

AFRM Discussion

게시물 보기
Monksdream Monksdream 4 주 전
AFRM, new 52/week high
👍️0
gmoney909 gmoney909 4 월 전
This board is dead ,,,,,
👍️0
gmoney909 gmoney909 5 월 전
Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha
👍️0
ed3/6me ed3/6me 6 월 전
always someones paycheck
👍️0
gmoney909 gmoney909 6 월 전
What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump
👍️0
it_happens it_happens 6 월 전
Didn't retrace much. Back to a slow and steady climb.
👍️0
ed3/6me ed3/6me 6 월 전
42.58 now retreat?
👍️0
ed3/6me ed3/6me 6 월 전
This is my investment luck for 12 years. A little bad karma and poof...I lose!
👍️0
gmoney909 gmoney909 6 월 전
Not a surprise at all -- you cant predict anything anynore in the market or the world -we know rate cuts are coming --we know the economy completely sucks yet idiots will still support harris - no reason this shouldnt be 50-80 a share when peoples credit cards fwt maxed out and no payments made -- this is how most people will make bug purchases - no othet choice -- but they will probably drag this down 20-30 pecent tomorrow - wouldnt surprise me one bit
👍️0
ed3/6me ed3/6me 6 월 전
Wth. Was diving all day then explodes?
👍️0
ed3/6me ed3/6me 6 월 전
See. Was slowly building for week now backing off
👍️0
gmoney909 gmoney909 6 월 전
Im expecting a good earnings report but that doesnt necessary indicate an upward price movement - the last time after a good report the stock dumped --im hoping things will be different this time --especially since we will see rate cutes soon
👍️0
ed3/6me ed3/6me 6 월 전
Earnings out tommorow
👍️0
ed3/6me ed3/6me 6 월 전
Building nice till report
👍️0
ed3/6me ed3/6me 7 월 전
Let's get to 35-40 first
👍️0
gmoney909 gmoney909 7 월 전
Do you think this will tank 20-30 percent once they get positive earnings --like last time or do you think we will hit 50
👍️0
ed3/6me ed3/6me 7 월 전
Is this coming back to life or just a feint
👍️0
ed3/6me ed3/6me 7 월 전
Wth?
👍️0
Pisd Pisd 7 월 전
..same here
👍️0
ed3/6me ed3/6me 8 월 전
What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation
👍️0
gmoney909 gmoney909 8 월 전
This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on
👍️0
stock1ace1 stock1ace1 8 월 전
News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July
👍️0
stock1ace1 stock1ace1 8 월 전
$28.55 (8 red days) short squeeze today on watch
👍️0
gmoney909 gmoney909 8 월 전
What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now
👍️0
Pisd Pisd 10 월 전
Piling in $31's..good company, great earnings, beat down..
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 년 전
AFRM new 52 week high
👍️0
TheFinalCD TheFinalCD 1 년 전
yep thats what I thought....

👍️0
Monksdream Monksdream 1 년 전
Since I post stocks making new highs and lows sometimes I get them mixed up
👍️0
TheFinalCD TheFinalCD 1 년 전
52 w low 8.62

53w hi 30.35
👍️0
Monksdream Monksdream 1 년 전
AFRM new 52 week low
👍️0
Monksdream Monksdream 1 년 전
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/AFRM
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 년 전
AFRM new 52 week high
👍️0
mick mick 2 년 전
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 2 년 전
AFRM all the lines have converged
👍️0
mick mick 2 년 전
AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT
👍️0
mick mick 2 년 전
AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT
👍️0
mick mick 2 년 전
AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 2 년 전
AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 2 년 전
AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT
👍️0
mick mick 2 년 전
thank you good read
👍️0
Cat dog Cat dog 2 년 전
https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
👍️0
Cat dog Cat dog 2 년 전
Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
👍️0
Cat dog Cat dog 2 년 전
We Have A Bottom !!!!
👍️0
Cat dog Cat dog 2 년 전
Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
👍️0
Cat dog Cat dog 2 년 전
LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
👍️0
Cat dog Cat dog 2 년 전
I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
👍️0
Talc Moan Talc Moan 2 년 전
another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
👍️ 1

최근 히스토리

Delayed Upgrade Clock