행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	11.70	14.20	0.00	12.95	0.00	0.00 %	0	0	-
5.00	9.60	11.70	0.00	10.65	0.00	0.00 %	0	0	-
7.50	7.80	9.40	0.00	8.60	0.00	0.00 %	0	0	-
10.00	5.00	6.90	5.80	5.95	0.00	0.00 %	0	1	-
12.50	2.90	3.20	3.30	3.05	0.00	0.00 %	0	2,862	-
15.00	1.05	1.20	1.18	1.125	-0.08	-6.35 %	265	1,054	22/03/2025
17.50	0.20	0.30	0.25	0.25	-0.10	-28.57 %	1	109	21/03/2025
20.00	0.10	1.25	0.10	0.675	0.00	0.00 %	0	2,008	-
22.50	0.09	0.05	0.09	0.07	0.00	0.00 %	0	5	-
25.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.25	0.00	0.00	0	-
12.50	0.05	0.20	0.12	0.125	216	-
15.00	0.65	1.50	0.75	1.075	14	-
17.50	2.05	2.65	0.00	2.35	0	-
20.00	4.50	4.90	4.40	4.70	3	-
22.50	6.80	7.30	0.00	7.05	0	-
25.00	9.30	10.10	0.00	9.70	0	-

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

Hot Features

ACV Auctions Inc (ACVA) 옵션