ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

92.95
3.16
(3.52%)
종가: 23 4월 5:00AM
92.95
-0.01
( -0.01% )
시간외 거래: 7:03AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.0046.0050.100.0048.050.000.00 %00-
50.0041.2045.200.0043.200.000.00 %00-
55.0035.9040.300.0038.100.000.00 %00-
60.0030.9035.500.0033.200.000.00 %00-
65.0026.4029.200.0027.800.000.00 %00-
70.0021.4023.5023.7022.454.1020.92 %3618304:49:36
75.0016.6019.6020.0418.100.000.00 %01-
80.0011.8014.5011.5013.150.000.00 %04-
85.007.809.905.208.850.000.00 %033-
90.004.507.304.455.90-1.15-20.54 %144700:31:45
95.001.652.502.382.075-0.37-13.45 %19016804:54:19
100.000.701.450.701.0750.3075.00 %1316404:59:19
105.000.050.400.130.2250.08160.00 %415103:01:32
110.000.000.350.380.380.000.00 %0137-
115.000.002.150.200.200.000.00 %024-
120.000.002.150.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
130.000.002.150.000.000.000.00 %00-
135.000.002.150.000.000.000.00 %00-
140.000.002.150.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.001.700.000.000.000.00 %00-
50.000.001.350.000.000.000.00 %00-
55.000.002.200.000.000.000.00 %00-
60.000.002.200.000.000.000.00 %00-
65.000.002.250.520.520.000.00 %01-
70.000.002.250.370.370.000.00 %013-
75.000.051.900.600.9750.000.00 %06-
80.000.102.500.431.30-0.09-17.31 %11501:55:30
85.000.601.000.880.80-1.07-54.87 %2617701:55:30
90.001.802.052.001.925-1.40-41.18 %3110504:59:51
95.003.804.503.804.15-1.20-24.00 %2711704:46:05
100.006.909.7012.458.300.000.00 %018-
105.0010.7014.009.1012.350.000.00 %00-
110.0015.7018.900.0017.300.000.00 %00-
115.0021.2023.700.0022.450.000.00 %00-
120.0024.7029.200.0026.950.000.00 %00-
125.0029.7034.300.0032.000.000.00 %00-
130.0035.1039.300.0037.200.000.00 %00-
135.0039.6044.300.0041.950.000.00 %00-
140.0044.8049.400.0047.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOWNUBowen Acquisition Corporation
US$ 30.00
(129.53%)
324
SNOASonoma Pharmaceuticals Inc
US$ 4.06
(74.25%)
5.89M
AGMHAGM Group Holdings Inc
US$ 0.0498
(66.00%)
17.8M
BOWNBowen Acquisition Corporation
US$ 22.00
(51.72%)
67.87k
NDRAENDRA Life Sciences Inc
US$ 4.49
(45.53%)
475.74k
CTHRCharles and Colvard Ltd
US$ 0.53
(-35.24%)
61.4k
MRINMarin Software Incorporated
US$ 0.59
(-28.55%)
605.15k
FLYEFly E Group Inc
US$ 0.33
(-23.08%)
106.06k
SXTCChina SXT Pharmaceuticals Inc
US$ 1.69
(-18.75%)
874.23k
INTSIntesity Therapeutics Inc
US$ 1.58
(-17.28%)
3k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.20
(10.96%)
42M
DMNDamon Inc
US$ 0.00395
(1.28%)
26.12M
TSLATesla Inc
US$ 250.80
(5.39%)
18.43M
AGMHAGM Group Holdings Inc
US$ 0.0498
(66.00%)
17.8M
NVDANVIDIA Corporation
US$ 102.3401
(3.49%)
9.47M

ACGL Discussion

게시물 보기
fung_derf fung_derf 2 년 전
I don't even remember why I bought ACGL last May at $45, but glad I did.
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Arch Capital Group $ACGL may be trading at 10% premium prior to earnings Monday:

Fair Value Analysis
👍️0
DieselJoe DieselJoe 9 년 전
Arch just bought United Guaranty Corp.
👍️0
follyism follyism 11 년 전
Arch Capital beats by $0.20, beats on revs

4:43 pm Arch Capital beats by $0.20, beats on revs (ACGL) : Reports Q2 (Jun) earnings of $1.17 per share, $0.20 better than the Capital IQ Consensus Estimate of $0.97; revenues rose 19.9% year/year to $971.9 mln vs the $939.42 mln consensus.

Company's book value per common share was $43.73 at June 30, 2014, a 5.3% increase from $41.52 per share at March 31, 2014 and an 18.8% increase from $36.80 per share at June 30, 2013.

http://finance.yahoo.com/news/arch-capital-group-ltd-reports-201100195.html
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $ACGL ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACGL ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ACGL&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ACGL&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ACGL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACGL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACGL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACGL
Finviz: http://finviz.com/quote.ashx?t=ACGL
~ BusyStock: http://busystock.com/i.php?s=ACGL&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACGL >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Tuesday! $ACGL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACGL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ACGL&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ACGL&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ACGL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACGL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACGL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACGL
Finviz: http://finviz.com/quote.ashx?t=ACGL
~ BusyStock: http://busystock.com/i.php?s=ACGL&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACGL >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Arch Capital Group Ltd. (ACGL) writes insurance and reinsurance on a worldwide basis. ACGL operates in two underwriting segments: insurance and reinsurance. Its insurance operations are conducted in Bermuda, the United States, Europe, Canada, Australia and South Africa. Its insurance operations in Bermuda are conducted through Arch Insurance (Bermuda), a division of Arch Re Bermuda. In the United States, its insurance group's principal insurance subsidiaries are Arch Insurance Company (Arch Insurance), Arch Excess & Surplus Insurance Company (Arch E&S), Arch Specialty Insurance Company (Arch Specialty), and Arch Indemnity Insurance Company (Arch Indemnity). Its reinsurance operations are conducted on a worldwide basis through its reinsurance subsidiaries, Arch Reinsurance Ltd. (Arch Re Bermuda), Arch Reinsurance Company (Arch Re U.S.), including treaty and property facultative reinsurance operations) and Reinsurance Europe Underwriting Limited (Arch Re Europe).

http://www.google.com/finance?q=ACGL
👍️0