God Bless America ETF YALL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
God Bless America ETF (YALL)
God Bless America ETF (YALL) 옵션

God Bless America ETF (YALL)

36.45

0.10

(0.28%)

마감 22 3월 5:00AM

36.45

0.00

(0.00%)

시간외 거래: 5:25AM

YALL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	8.90	11.80	0.00	10.35	0.00	0.00 %	0	0	-
27.00	7.90	10.80	0.00	9.35	0.00	0.00 %	0	0	-
28.00	7.00	9.80	0.00	8.40	0.00	0.00 %	0	0	-
29.00	5.90	8.80	0.00	7.35	0.00	0.00 %	0	0	-
30.00	5.10	7.80	0.00	6.45	0.00	0.00 %	0	0	-
31.00	4.10	6.80	0.00	5.45	0.00	0.00 %	0	0	-
32.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
33.00	2.15	4.90	0.00	3.525	0.00	0.00 %	0	0	-
34.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
35.00	0.45	3.20	0.00	1.825	0.00	0.00 %	0	0	-
36.00	0.70	2.30	0.00	1.50	0.00	0.00 %	0	0	-
37.00	0.20	1.80	0.00	1.00	0.00	0.00 %	0	0	-
38.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
39.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
40.00	0.05	0.20	0.35	0.125	0.00	0.00 %	0	12	-
41.00	1.00	0.65	1.00	0.825	0.00	0.00 %	0	2	-
42.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	1.40	0.00	0.775	0.00	0.00 %	0	0	-
36.00	0.45	1.95	0.00	1.20	0.00	0.00 %	0	0	-
37.00	0.90	2.40	0.00	1.65	0.00	0.00 %	0	0	-
38.00	1.40	2.00	0.63	1.70	0.00	0.00 %	0	2	-
39.00	1.40	4.10	0.00	2.75	0.00	0.00 %	0	0	-
40.00	2.40	5.10	0.00	3.75	0.00	0.00 %	0	0	-
41.00	3.30	6.10	0.00	4.70	0.00	0.00 %	0	0	-
42.00	4.30	7.10	0.00	5.70	0.00	0.00 %	0	0	-
43.00	5.30	8.10	0.00	6.70	0.00	0.00 %	0	0	-
44.00	6.30	9.10	0.00	7.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.86M

LexTrader

LexTrader 3 분 전

👏BREAKING: President Trump has just announced that Kelly Loeffler at the Small Business Administration will take over student loans from the Department of Education, while HHS Secretary RFK Jr. will take over all special needs programs 👍️

frrol

frrol 3 분 전

Lol. They flock together.

stock king 1

stock king 1 3 분 전

Wow comparing Gcan with nvda … get off the crack .

SkeBallLarry

SkeBallLarry 4 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecDef

Over $580M in wasteful contracts and grants terminated this week, including an HR IT development program called DCHRMS that i

ksquared

ksquared 5 분 전

Good Morning, cap. I love this and sure hope it becomes law. America FIRST, Baby... “The UPRISERS Act will revoke the visas of any international students, faculty members, and other individuals in the U.S. on a visa who assault a police officer or participate in riots,” Pfluger added. “It will a

cardmaster114

cardmaster114 6 분 전

It looks like you may be correct. Maybe you should be running the SEC and start cleaning up the mess that is going on. They really need to clean that agency. Take care and be well.

ksquared

ksquared 9 분 전

Good find, Bull. This is why I turned on Vivek the Snake. He was pitching for more H-1B visas. Congress allows U.S. and foreign contractors and subcontractors to import many foreign H-1Bs. The companies import the contract workers — mostly from India — to help extract greater profits from long

getmenews

getmenews 9 분 전

If I'm Saylor, I'm Spending .10 of every dollar invested in crypto forward on XRP..

Nice day

cardmaster114

cardmaster114 10 분 전

It is nice to hear from new posters with some experience in the OTC. I only have a small position of 535K in DBMM. I sold some shares at .03 on the last big run up. I have no problem if someone wants to speculate on DBMM with a small position of 100K to 200K. But buying millions of shares is just nu

Angelmin

Angelmin 11 분 전

The total represents 90%, with 79% of warrants and 11% from Senior preferred shares to be converted to common shares.

ohsaycanyousee82

ohsaycanyousee82 11 분 전

Keep swinging Lil Fella! You’ll land a punch eventually!

https://media.tenor.com/OIJkWYWWr3EAAAAM/angry-beating.gif

edbi46

edbi46 18 분 전

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

Dodger1

Dodger1 23 분 전

It is a lot of adjustment I know...
Dodger1

SkeBallLarry

SkeBallLarry 24 분 전

Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political

capgain

capgain 25 분 전

Glad to hear it, those fools don't need it! :)

SkeBallLarry

SkeBallLarry 25 분 전

Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political

SkeBallLarry

SkeBallLarry 27 분 전

Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political

SkeBallLarry

SkeBallLarry 27 분 전

Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political

M600

M600 29 분 전

Another important quote which says it all from CEO Yves:
The reason that i joined the company personally, is because i believe in it. I’ve done it before, it wasn’t easy, i feel exactly the same, that we have a fantastic opportunity in front of us, it’s all about our ability to execute and de

Dead On Arrival

Dead On Arrival 32 분 전

Insiders made a nice score while letting an alien and a used car salesman pilfer close to 5. 5 million from the company. The BOD is as complicit as the creeps that ran this company. Go back and look at the stock sales the BOD made. Retail had no clue how poorly this company was functioning but I am

Corey3055

Corey3055 33 분 전

Good eye. Thanks for breaking that down so well. 👌

marcis

marcis 35 분 전

Wrong again. And leaving important facts out again.

Look at the volume chart for early October carefully with the buying only, there was easy 3 -4 billion shares on the buy side avg .001 or above

The total volume in those weeks was over 8 billion shares traded. A huge

Wayne R

Wayne R 38 분 전

Hmmm, one unexpected result of the threatened tarrifs is that orders in the aeronautic and maritime industries in France have exploded creating 100,000 direct and indirect jobs in my little corner of France alone.

Go figure.

God Bless America ETF

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관