God Bless America ETF YALL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
God Bless America ETF (YALL)
God Bless America ETF (YALL) 옵션

God Bless America ETF (YALL)

37.69

-0.4597

(-1.20%)

마감 26 2월 6:00AM

37.69

0.00

(0.00%)

시간외 거래: 6:25AM

YALL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	8.60	11.20	0.00	9.90	0.00	0.00 %	0	0	-
29.00	7.70	10.40	0.00	9.05	0.00	0.00 %	0	0	-
30.00	6.60	9.80	0.00	8.20	0.00	0.00 %	0	0	-
31.00	5.60	8.80	0.00	7.20	0.00	0.00 %	0	0	-
32.00	4.70	7.80	0.00	6.25	0.00	0.00 %	0	0	-
33.00	3.70	6.80	0.00	5.25	0.00	0.00 %	0	0	-
34.00	2.75	5.50	0.00	4.125	0.00	0.00 %	0	0	-
35.00	1.80	4.40	0.00	3.10	0.00	0.00 %	0	0	-
36.00	0.95	3.60	0.00	2.275	0.00	0.00 %	0	0	-
37.00	0.10	3.10	0.00	1.60	0.00	0.00 %	0	0	-
38.00	0.45	2.20	0.00	1.325	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	1	-
46.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
38.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
39.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
40.00	0.40	3.50	0.00	1.95	0.00	0.00 %	0	0	-
41.00	1.35	4.50	0.00	2.925	0.00	0.00 %	0	0	-
42.00	2.85	5.50	0.00	4.175	0.00	0.00 %	0	0	-
43.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
44.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
45.00	5.70	8.50	0.00	7.10	0.00	0.00 %	0	0	-
46.00	6.70	9.50	0.00	8.10	0.00	0.00 %	0	0	-
47.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

TurboSteve18

TurboSteve18 3 분 전

What do you think will push us to to .05-.10? Curious to hear your thoughts

Zardiw

Zardiw 3 분 전

$IFUS - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaIFUS.jpg

Z

Biotechotcguy

Biotechotcguy 3 분 전

TenKay

TenKay 3 분 전

Plenty ‘o scams in stinkie pinkie land.

Biotechotcguy

Biotechotcguy 3 분 전

I'm assuming these shares were / are already accounted for in the fully diluted share count. Could this be a precursor of them cleaning up the share structure more to uplist to Nasdaq and look for attractive to institutional investors?? Thoughts.

delerious1

delerious1 4 분 전

Pretty sad when we will wake up one day and realize that it is no longer him that the free world hates and blames with disdain ....but it is us they blame.

jhdf51

jhdf51 4 분 전

That would be great, but I have a hard time buying that.

JHD

TheDane

TheDane 4 분 전

$28.12 was the low today. Was that the bottom?

Zardiw

Zardiw 4 분 전

$IFUS - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaIFUS.jpg

Z

fuagf

fuagf 5 분 전

Hadn't seen that. Guess some urban legends are more true than others.

Zorax

Zorax 7 분 전

But he hates disney.

- **City Incorporation**: In 2021, Elon Musk proposed incorporating Starbase as an official city in Texas. In December 2024, SpaceX submitted a petition to local authorities to hold an election for this purpose. Incorporation would allow SpaceX to:
- Stre

RKMKE

RKMKE 7 분 전

What does this company do other than getting LOIs?

littlejohn

littlejohn 8 분 전

North Korea steals world blindly while Trump

picks on every other phockin country...

Need to get their priorities in order...

Cutting Federal jobs to slow the deficit growth

won't help him against the FED raising rates

to bat

RKMKE

RKMKE 8 분 전

So the pump is back?

fuagf

fuagf 10 분 전

We the U.S. after creating much of the dependency within our family of friendly nations, instead of working over time as Obama had been doing in encouraging more contribution from NATO members which Trump in his first term carried on with, have decided to leave abruptly, even though the Russian be

SSKILLZ1

SSKILLZ1 11 분 전

SSKMP Managed Index (As Of 2/25/25)

Daily Performance
+0.88%

YTD Performance
+2.37% (Best Levels of 2025 and Overall)

Overall Performance
+530.54% (Including Options Trading +394.52%)

Zorax

Zorax 11 분 전

Oooh, maybe his handlers have been drugging him for years and he's actually a virtuous patriot who loves his country and people.

Naaah.

But his handshake has been described as a power shake where the person who wants to show power over others will try to pull the other

MrTrader129

MrTrader129 11 분 전

Anyone reading this and thinking about investing here...
DONT
Do not invest your money here.
I wish I never did.

arizona1

arizona1 11 분 전

I thought I heard today that the EU made them a better deal.

The_Edge

The_Edge 11 분 전

Board got a little noisy.. liked it better quiet.. .75 plus soon
I'm thinking the "Correct" eyes are on this .. Holding !

JBZ

Thing is Paper thin.. with Vol, this can go crazy Lol

arizona1

arizona1 12 분 전

I swore off MSNBC yesterday but I guess I'll have to check in now.

delerious1

delerious1 13 분 전

Who would have believed this, even 10 years ago....what was the name of that book....1983 or, oh yeah.... 1984....and the Ministry of Truth

arizona1

arizona1 15 분 전

In today's world, they would never see the inside of a prison. The J6r's are planning to sue us for millions and I bet Bondi settles out of court.

Freed by Trump, Proud Boys and Oath Keepers plan to sue DOJ
https://www.usatoday.com/story/news/politics/2025/02/21/proud-boys-oa

RickNagra

RickNagra 15 분 전

Oh wow. Company meeting. Mandatory attendance. Oh boy oh girl.

God Bless America ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관