God Bless America ETF YALL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
God Bless America ETF (YALL)
God Bless America ETF (YALL) 옵션

God Bless America ETF (YALL)

39.01

-0.0839

(-0.21%)

마감 18 2월 6:00AM

39.01

0.00

(0.00%)

시간외 거래: 6:23AM

YALL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	5.70	8.60	0.00	7.15	0.00	0.00 %	0	0	-
33.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.70	5.60	0.00	4.15	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	2.87	2.87	2.87	2.87	0.00	0.00 %	0	8	-
38.00	0.90	2.60	0.00	1.75	0.00	0.00 %	0	0	-
39.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	2	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	30	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.45	0.70	0.45	0.575	0.00	0.00 %	0	2	-
39.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.40	2.35	0.00	1.375	0.00	0.00 %	0	0	-
41.00	0.45	3.40	0.00	1.925	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	2.45	5.40	0.00	3.925	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-
46.00	5.40	8.40	0.00	6.90	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Screech691

Screech691 3 분 전

Looking to improve your soil fast? SGTM's XLR8 is the solution. It works quickly to enhance soil structure and nutrient availability, helping your plants grow strong and healthy in no time. A real time-saver for busy gardeners.

Screech691

Screech691 4 분 전

A Greener Future with SGTM’s Products
SGTM’s commitment to sustainability is evident in every product they offer. Whether it’s their Water-Less Garden that helps conserve water or their XLR8 that improves soil health, SGTM is helping create greener, healthier gardens all around the world.

Chip79

Chip79 4 분 전

Thanks Quantum.

Screech691

Screech691 4 분 전

SGTM and the Future of Sustainable Gardening
SGTM is paving the way for the future of gardening by creating products that minimize environmental impact. Their sustainable approach shows that it’s possible to have a lush garden while conserving natural resources and supporting biodiversity.

janga

janga 4 분 전

Is BIXT just a Huff & Puff or is there true Visage in that Climatic Healing Zone?

Real McCoy

Real McCoy 5 분 전

Why are you struggling so hard?

Is it not completely clear this is over?

cojoboy

cojoboy 6 분 전

Where's soda pop with his cut & paste and words of wisdom.???

BullNBear52

BullNBear52 6 분 전

I could have bet dollars to donuts my personal stalker would respond. Sorry it's off topic. And as usual you lie about my private discussions with F6 who is deceased.

Now go back to your play ground.

Gmenfan

Gmenfan 7 분 전

A 1974 federal law forces the President to avoid efficiency and cost savings

By Everett Brunson

Average Americans can be forgiven for not understanding how Joe Biden was able to “forgive” student debt and stop Trump’s Border Wall construction without pushback from the m

Gmenfan

Gmenfan 7 분 전

A 1974 federal law forces the President to avoid efficiency and cost savings

By Everett Brunson

Average Americans can be forgiven for not understanding how Joe Biden was able to “forgive” student debt and stop Trump’s Border Wall construction without pushback from the m

Pnypnchr

Pnypnchr 8 분 전

Don't forget Elon!

Trend-Setter

Trend-Setter 8 분 전

NASDAQ2020 by all means. Go for it! Thanks!

BullNBear52

BullNBear52 8 분 전

As I said take the conversation somewhere else. I'm not interested in your POV as I said. I stand by what I posted.

oldstocks

oldstocks 9 분 전

Brussels hands over nearly 9.9 billion euros to Spain in fourth instalment of EU recovery and resilience plan funds
https://www.surinenglish.com/spain/brussels-disburses-spain-9883-billion-the-fourth-20240729082318-nt.html

This is where Spain is getting the funds to get busines

ddls

Maybe the DOD should buy RecoveryRx for $3,000 each.

That should keep BioElectronics alive for the foreseeable future.

But until and if that happens, this junk is totally dead.

Just look, no trading at all today. LOL

Yep, BIEL is too hot t

Trooperstocks

Trooperstocks 9 분 전

Expecting a huge week ahead. Better soil makes for healthy environment. $SGTM

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5552.jpeg/:/cr=t:0%25,l:7.56%25,w:69.54%25,h:100%25/rs=w:1200,h:1200,cg:true

dukeb

dukeb 9 분 전

Keep your chin up. This will pass.

Moomers who sit all day in front of a TV watching FOX, OAN and the like are dying off day by day.

The young 'uns will see the damage done by this administration and will come to understand that worshipping billionaires is hurting them

Golden Cross

Golden Cross 9 분 전

$GLRF Ground floor trip play here, they just completed an acquisition of a company doing millions in revenue and serving 400 retail locations!

Golden Cross

Golden Cross 9 분 전

$GLRF Ground floor trip play here, they just completed an acquisition of a company doing millions in revenue and serving 400 retail locations!

gitreal

gitreal 9 분 전

Damn, you got caught in both of these dilution schemes?

The easiest people to scam are those that have been scammed before.

sab63090

sab63090 9 분 전

Here's a new article from Heather:

https://www.biospace.com/fda/no-job-security-at-fda-as-trump-team-seeks-to-dismantle-workforce?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--n7VIkD3gA1qAqkajrey_vIqyGS9AINmOR63yPa6KxUN52XtSOnoLBj-fpO74RLg2x12CfskITHXXfjbwS

cojoboy

cojoboy 10 분 전

So sorry my bro..that rolling pin is gonna hurt one day.lolol😎😎😎😎

FOFreddie

FOFreddie 11 분 전

Biased reporting - they gave Zandi the last word. We all should give Calabria the benefit of the doubt - he really is telling the truth on X. Susan Wachter is also truth teller. Zandi and Parrot will say anything to put out misinformation like the CNBC video.

God Bless America ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관