ProShares Ultra FTSE Chi... XPP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra FTSE China 50 (XPP)
ProShares Ultra FTSE China 50 (XPP) 옵션

ProShares Ultra FTSE China 50 (XPP)

20.205

1.61

(8.63%)

마감 12 4월 5:00AM

20.205

0.00

( 0.00% )

시간외 단일가: 8:25PM

XPP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	7.60	12.10	0.00	9.85	0.00	0.00 %	0	0	-
11.00	6.50	10.90	0.00	8.70	0.00	0.00 %	0	0	-
12.00	5.60	9.80	0.00	7.70	0.00	0.00 %	0	0	-
13.00	5.40	8.50	6.05	6.95	0.00	0.00 %	0	0	-
14.00	4.00	7.90	0.00	5.95	0.00	0.00 %	0	0	-
15.00	3.00	6.70	0.00	4.85	0.00	0.00 %	0	0	-
16.00	2.00	5.20	3.68	3.60	0.00	0.00 %	0	0	-
17.00	1.00	5.40	0.00	3.20	0.00	0.00 %	0	0	-
18.00	1.85	3.60	1.60	2.725	0.00	0.00 %	0	15	-
19.00	1.15	2.70	2.65	1.925	0.00	0.00 %	0	2	-
20.00	0.35	2.20	0.50	1.275	-3.20	-86.49 %	3	32	12/04/2025
21.00	2.05	2.00	2.05	2.025	0.00	0.00 %	0	1	-
22.00	2.45	0.80	2.45	1.625	0.00	0.00 %	0	5	-
23.00	1.10	0.85	1.10	0.975	0.00	0.00 %	0	7	-
24.00	2.00	0.70	2.00	1.35	0.00	0.00 %	0	9	-
25.00	1.00	1.70	1.00	1.35	0.00	0.00 %	0	21	-
26.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	1	-
27.00	1.35	0.75	1.35	1.05	0.00	0.00 %	0	3	-
28.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	1.65	0.75	1.65	1.20	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.30	0.90	0.30	0.60	0.00	0.00 %	0	10	-
14.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.80	0.85	1.80	1.325	0.00	0.00 %	0	2	-
16.00	2.50	0.90	2.50	1.70	0.00	0.00 %	0	3	-
17.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
18.00	1.10	1.15	1.10	1.125	0.00	0.00 %	0	2	-
19.00	0.10	2.30	3.07	1.20	0.00	0.00 %	0	3	-
20.00	0.25	2.20	2.63	1.225	0.00	0.00 %	0	3	-
21.00	3.40	3.00	3.40	3.20	0.00	0.00 %	0	2	-
22.00	0.65	3.00	4.36	1.825	0.00	0.00 %	0	1	-
23.00	1.55	5.30	0.00	3.425	0.00	0.00 %	0	0	-
24.00	2.90	6.00	3.30	4.45	0.00	0.00 %	0	10	-
25.00	3.60	6.90	4.00	5.25	0.00	0.00 %	0	0	-
26.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
27.00	5.30	8.60	0.00	6.95	0.00	0.00 %	0	0	-
28.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
29.00	6.50	9.90	0.00	8.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0415 (66.00%)	237.41M
DALNDallasNews Corporation	US$ 5.90 (59.20%)	376
NNBRNN Inc	US$ 2.99 (58.20%)	6
ISPOInspirato Inc	US$ 5.89 (57.07%)	4
MTRXMatrix Service Co	US$ 15.86 (55.64%)	69
MBMasterBeef Group	US$ 3.89 (-89.33%)	120.39k
ATHRAether Holdings Inc	US$ 5.00 (-88.89%)	16.81k
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	105
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	410
STSSSharps Technology Inc	US$ 0.0415 (66.00%)	237.41M
DMNDamon Inc	US$ 0.00395 (27.42%)	182.99M
SUNESUNation Energy Inc	US$ 0.0237 (5.33%)	18.62M
FMTOFemto Technologies Inc	US$ 0.0381 (15.81%)	13.6M
XHGXChange TED Inc	US$ 0.2154 (8.51%)	10.51M

BCCHoosier

BCCHoosier 5 분 전

How about we get back to Anavex? There are thousands of better places to argue politics.

Zardiw

Zardiw 6 분 전

$CANB Video - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=QL1-H22_oJw

Z

Helloman1

Helloman1 6 분 전

You have to much pepe oil in your head 🙄

uranium-pinto-beans

uranium-pinto-beans 6 분 전

GOLDMAN SACHS (GS) Q1 RESULTS

🔸 Revenue: $15.06B (+6% y/y, beat $14.76B est.)
🔸 EPS: $14.12 (vs. $11.58 y/y)
🔸 FICC trading: $4.40B (miss $4.47B est.)
🔸 Equities trading: $4.19B (beat $3.8B est.)
🔸 Global Banking & Ma

PutzMueler

PutzMueler 7 분 전

It’s the same show that caused our SP TO DOUBLE IN A DAY.
when mark introduced the world to our previous name
Quantum Rare Earth
From just under a dollar to $2.08 CDA

RickNagra

RickNagra 7 분 전

$7 by Thursday. Markets are closed Friday.

Ranb2khz

Ranb2khz 10 분 전

Fill This Place – Red Rocks Worship (recorded live)

[yt]x_L87mzzL0s[/yt]

https://www.youtube.com/watch?v=x_L87mzzL0s

•

jxyzobrien

jxyzobrien 10 분 전

tariff roulette
follow thru likely. then the old long is wrong.
spy 5430 near open

Potvinsux

Potvinsux 11 분 전

Everybody is talking about SpaceX but that was from 2023 and associated with Nislow when part of UBC. What am I missing here?

Susie924

Susie924 11 분 전

https://x.com/EastEndJoe/status/1911119555021111574

JamesF1

JamesF1 11 분 전

IMO Nasrat’s silence is because he is busy running the company.

louieforpar

louieforpar 12 분 전

We shall see if this is sustainable for Apple. Can't really see a new high in the cards for the immediate future,but you never know.
I didn't catch the 7-1 split but I did get the 4-1 in 2020.
The changing landscape of our country and entire world has changed.
GLTA today.

ColdDarkHole

ColdDarkHole 12 분 전

If something is happening, then it is finally happening. I have no idea. The timeline to production sucks unless someone throws indiscriminate money at this thing, and we live in the dark until something drastic changes. I don't understand premarket or bid/ask stuff. All I know is good tangible

livefree_ordie

livefree_ordie 13 분 전

Such language your mother needs to wash your mouth out with soap. Can you post anything without swearing to provide a competent post here? I highly doubt it given the seeming lack lack of education being shown. Why don’t you get yourself to Ukraine and help hold off the Russians you love it so m

weedtrader420

weedtrader420 13 분 전

XXRP JOHNNY B. GOOD XRP 😵🎸 $50 TARGET

jammy32

jammy32 13 분 전

Nasrat has been CEO since 2013. Maybe he should rush a little bit

Backstabbed

Backstabbed 14 분 전

$MIKP - would be nice for sure!

StayHumble

StayHumble 14 분 전

huzzah💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades

jammy32

jammy32 14 분 전

Any thoughts on why Nasrat has gone silent. Seems odd. Just my opinion.

TheKid5

TheKid5 15 분 전

Jeff is going to bring it and sing it this week. 😁🚀

just Scottie

just Scottie 15 분 전

New website is up, I don’t think it’s complete tho. https://kissesfromitalyinc.com/

ColdDarkHole

ColdDarkHole 15 분 전

LOL who knows what he watches. This is really good exposure. Cannot deny that.

StayHumble

StayHumble 15 분 전

Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow

StayHumble

StayHumble 16 분 전

💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹✅💹✅ wow

ProShares Ultra FTSE Chi...

Fidelity Global Quality ...

NLBNPIT1YZW2 20991231 55...

Exchange Traded

ETFS EUR Daily Hedged Ni...

ETFS 1x Daily Short All ...

IT0005615981 20250602 7

WisdomTree Silver 3x Dai...

Lyxor Msci Emu Esg Broad...

Global X Copper Miners U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관