ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco S&P MidCap Low Volatility ETF

Invesco S&P MidCap Low Volatility ETF (XMLV)

60.10
0.51
(0.86%)
마감 25 4월 5:00AM
60.10
0.00
(0.00%)
시간외 거래: 5:42AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.006.909.000.007.950.000.00 %00-
53.005.908.000.006.950.000.00 %00-
54.005.007.100.006.050.000.00 %00-
55.004.006.100.005.050.000.00 %00-
56.003.105.200.004.150.000.00 %00-
57.002.254.400.003.3250.000.00 %00-
58.001.453.600.002.5250.000.00 %00-
59.000.752.750.001.750.000.00 %00-
60.000.252.150.001.200.000.00 %00-
61.000.001.700.000.000.000.00 %00-
62.000.001.350.000.000.000.00 %00-
63.000.001.200.000.000.000.00 %00-
64.000.001.200.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.000.001.150.000.000.000.00 %00-
53.000.001.200.000.000.000.00 %00-
54.000.001.250.000.000.000.00 %00-
55.000.001.300.000.000.000.00 %00-
56.000.001.400.000.000.000.00 %00-
57.000.001.500.000.000.000.00 %00-
58.000.001.600.000.000.000.00 %00-
59.000.001.850.000.000.000.00 %00-
60.000.352.250.001.300.000.00 %00-
61.000.752.700.001.7250.000.00 %00-
62.001.453.500.002.4750.000.00 %00-
63.002.304.400.003.350.000.00 %00-
64.003.205.300.004.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.41M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.7M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.54M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.08M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.41M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M
mdb1 mdb1 4 분 전
DOW up over 2000 in 3 days 38000 to 40240. The US economy is strong and price of eggs and gas is lower.
I think IQST going to $.12s again.
IQST
B402 B402 4 분 전
Farmers have been getting subsidies forever.....Nice try at distraction

There are bigger fish to fry now than another subsidy for farmers....Dems didn't get it, don't get it and most likely never will.....

Dems are no longer the working classes' party, go back to woke,
DewDiligence DewDiligence 4 분 전
On the ENTA board, ‘dewophile’ posted that Dupixent is for type-2 inflammation what Humira was for type-1 inflammation—i.e. a blockbuster drug with a large number of related indications. I concur.
ENTA
johnydollar johnydollar 4 분 전
You feel like Faith Evans kinda love.......

We all feel the love shown to $DBMM shareholders.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
janga janga 5 분 전
I don’t know what his method will be but as he says he means to destroy the company: usually through the company having shoddy and a lack financial liquidity and poor managements they usually short it to death etc
UMAV
PEACHMAN PEACHMAN 5 분 전
Copying old inaccurate posts of IFUS 100 times does not change the facts that you are ignored

https://investorshub.advfn.com/uimage/uploads/2025/4/24/mmdcvfrjueKeanu_Reeves.jpg
IFUS
Stinksniffer Stinksniffer 5 분 전
Hidey hoe gang. It's me stink- Though once famous, I have admittedly faded away for some time. Sad, I know. I am back and boy am I gobbling up shares of Two handies! So Emil, what have you got in store for us? Let's do this! I have plenty of gas in my tank, belly and bank account to load the FUXING
TWOH
Snd101 Snd101 6 분 전
They all are just Denner’s proxy. They will do exactly as Denner will ask them to do.
AMRN
Value_Investor Value_Investor 8 분 전
Totally over 1,000,000,000 (i.e. 1B) shares dumped at $0.0002 since LVGI first hit $0.0002 in May of 2023! Since last month Alone about 50M shares dumped at 0.0002 while total over 300M shares dumped at 0.0003! !

LVGI (Very RISKY Limited-Information-tier) might file the CH7 Liqu
LVGI
Patrick Bateman Patrick Bateman 8 분 전
I'll take that bet. They are good about responding. 
But they may obfuscate the issue 
I appreciate that they don't constantly put out puff PR's. I WISH they did have something substantial to announce 
RITE
barnyarddog barnyarddog 9 분 전
CEP ...The company will be majority-owned by stablecoin issuer Tether and its affiliated exchange Bitfinex
April 24, 2025
https://www.investopedia.com/another-bitcoin-treasury-is-coming-to-wall-street-twenty-one-lutnick-trump-11721669

Tether (cryptocurrency)
CEP
barnyarddog barnyarddog 10 분 전
CEP ...The company will be majority-owned by stablecoin issuer Tether and its affiliated exchange Bitfinex
April 24, 2025
https://www.investopedia.com/another-bitcoin-treasury-is-coming-to-wall-street-twenty-one-lutnick-trump-11721669

Tether (cryptocurrency)
CEP
DesertDrifter DesertDrifter 10 분 전
It is a problem if you are a farmer.  Notice that the CEOs that ditched the USA are predominately Republican donors, with a smaller portion of Dems. You made the assertion about dems, so back it up with real statistics or numbers, or else it is just more drool from you.
DewDiligence DewDiligence 11 분 전
I would think the CFO’s $300M guidance for the phase-3 trials excludes the production cost of the drug used in the trials—i.e. my interpretation is that the $300M figure is the guidance for the administrative cost of conducting the trials. I could be wrong, of course.

Irrespective of
VKTX
StayHumble StayHumble 11 분 전
Wow✅MOASS Confirmed💹Xperts are Short✅$55 Incoming💹
MJNA
TooFrank TooFrank 11 분 전
My grandma! What big gains you have. The easier to bring it back down my dear.

The negativity will increase after the Car Show hype is over.

DOOM and GLOOM
cycle is coming
Chinese EV maker Nio’s challenges bleed into its bond prices
https://ww
NIO
janice shell janice shell 13 분 전
Yes. That is a good analogy.
cadillacdave cadillacdave 13 분 전
Did you question biden's qualifications for the job? Since his term ended, information has come out that he was not aware of signing important Executive Orders that changed energy policies for the EU. This forced the EU to buy natural gas from Russia, and thereby funded the war machine and invasion.
TSLA
gfp927z gfp927z 14 분 전
Full article - >>> Archer Secures Design Approval For UAE’s First Hybrid Heliport, Paving The Way For Commercial Air Taxi Service In Abu Dhabi


April 23, 2025


https://investors.archer.com/news/news-details/2025/Archer-Secures-Design-Approval-For-UAEs-Firs
ACHR
dukeb dukeb 14 분 전
b. "Special improvement district" means an area within a municipality designated
by municipal ordinance as an area in which a special assessment on property
within the district shall be imposed for the purposes of promoting the economic
and general welfare of the district and th
SPZI
barmarty barmarty 14 분 전
why do they just posting baloney, and then more baloney it never ends
EPAZ
arizona1 arizona1 14 분 전
But China's figured it out.

It's beyond embarrassing. Like watching a high school basketball team playing against the Warriors.
Atomic_Insider Atomic_Insider 17 분 전
Question for Zdravka Medarova, PhD Founder/Chief Scientific Officer a money laundering specialist milking the cash cow dry since inception funneling millions strait in your pockets, while you screw all your shareholders with R/S’s where is the patient that has remained on study the longest has, to
RNAZ
janice shell janice shell 17 분 전
Jefferson also introduced pasta to the fledgling United States. He brought a pasta machine home from Europe, too.