
Energy Select Sector SPDR Fund (XLE)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 7.15 | 7.90 | 7.28 | 7.525 | 2.18 | 42.75 % | 3 | 3 | 23:46:03 |
81.00 | 6.10 | 6.50 | 4.55 | 6.30 | 0.00 | 0.00 % | 0 | 6 | - |
82.00 | 5.15 | 5.50 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.80 | 4.50 | 3.20 | 4.15 | 0.00 | 0.00 % | 0 | 16 | - |
84.00 | 3.30 | 3.50 | 3.30 | 3.40 | 1.76 | 114.29 % | 18 | 124 | 23:45:09 |
85.00 | 2.33 | 2.65 | 2.41 | 2.49 | 1.01 | 72.14 % | 14 | 277 | 00:00:01 |
85.50 | 1.82 | 2.33 | 1.90 | 2.075 | 0.91 | 91.92 % | 19 | 280 | 23:46:52 |
86.00 | 1.31 | 1.61 | 1.48 | 1.46 | 0.71 | 92.21 % | 60 | 977 | 00:00:01 |
86.50 | 1.01 | 1.13 | 1.32 | 1.07 | 0.74 | 127.59 % | 26 | 301 | 23:49:18 |
87.00 | 0.65 | 0.76 | 0.74 | 0.705 | 0.38 | 105.56 % | 84 | 198 | 00:01:48 |
87.50 | 0.43 | 0.47 | 0.42 | 0.45 | 0.13 | 44.83 % | 76 | 315 | 00:01:06 |
88.00 | 0.25 | 0.27 | 0.26 | 0.26 | 0.11 | 73.33 % | 1,063 | 247 | 00:02:30 |
88.50 | 0.13 | 0.16 | 0.15 | 0.145 | 0.02 | 15.38 % | 312 | 248 | 23:56:52 |
89.00 | 0.07 | 0.09 | 0.06 | 0.08 | -0.05 | -45.45 % | 546 | 1,666 | 00:00:19 |
89.50 | 0.04 | 0.06 | 0.07 | 0.05 | 0.00 | 0.00 % | 4 | 417 | 23:45:29 |
90.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 59 | 815 | 00:00:52 |
90.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 1 | 2,169 | 23:31:05 |
91.00 | 0.01 | 0.03 | 0.07 | 0.02 | 0.04 | 133.33 % | 10 | 1,004 | 23:30:06 |
91.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1 | 594 | 23:34:21 |
92.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 11 | 1,105 | 23:55:11 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.02 | 0.58 | 0.02 | 0.30 | 0.00 | 0.00 % | 0 | 3,566 | - |
81.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 265 | - |
82.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,247 | - |
83.00 | 0.01 | 0.20 | 0.01 | 0.105 | -0.07 | -87.50 % | 5 | 608 | 23:51:34 |
84.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.19 | -95.00 % | 46 | 1,755 | 00:00:09 |
85.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.37 | -94.87 % | 31 | 4,216 | 00:01:30 |
85.50 | 0.04 | 0.06 | 0.65 | 0.05 | 0.00 | 0.00 % | 0 | 346 | - |
86.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.69 | -88.46 % | 24 | 911 | 23:59:05 |
86.50 | 0.18 | 0.21 | 0.25 | 0.195 | -0.95 | -79.17 % | 373 | 113 | 00:00:16 |
87.00 | 0.34 | 0.37 | 0.35 | 0.355 | -0.93 | -72.66 % | 253 | 1,031 | 23:57:57 |
87.50 | 0.57 | 0.61 | 0.53 | 0.59 | -1.23 | -69.89 % | 27 | 507 | 23:56:10 |
88.00 | 0.82 | 1.06 | 0.74 | 0.94 | -1.45 | -66.21 % | 23 | 4,148 | 23:53:34 |
88.50 | 1.10 | 2.99 | 3.53 | 2.045 | 0.00 | 0.00 % | 0 | 3,251 | - |
89.00 | 1.49 | 2.79 | 3.01 | 2.14 | 0.00 | 0.00 % | 0 | 1,179 | - |
89.50 | 1.95 | 2.99 | 3.93 | 2.47 | 0.00 | 0.00 % | 0 | 172 | - |
90.00 | 2.34 | 2.95 | 4.00 | 2.645 | 0.00 | 0.00 % | 0 | 55 | - |
90.50 | 2.85 | 3.40 | 4.50 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 3.50 | 3.95 | 4.95 | 3.725 | 0.00 | 0.00 % | 0 | 39 | - |
91.50 | 3.95 | 4.45 | 5.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.50 | 4.90 | 6.30 | 4.70 | 0.00 | 0.00 % | 0 | 11 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관