행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	3.70	8.35	6.70	6.025	0.00	0.00 %	0	17	-
100.50	2.55	7.30	0.00	4.925	0.00	0.00 %	0	0	-
101.00	2.60	7.30	5.94	4.95	0.00	0.00 %	0	53	-
101.50	1.80	6.60	0.00	4.20	0.00	0.00 %	0	0	-
102.00	1.60	6.40	4.00	4.00	-0.50	-11.11 %	1	28	18/02/2025
102.50	1.30	6.25	0.00	3.775	0.00	0.00 %	0	0	-
103.00	0.95	5.65	3.20	3.30	-0.89	-21.76 %	14	229	19/02/2025
103.50	0.50	5.20	2.70	2.85	0.00	0.00 %	0	2	-
104.00	0.10	5.00	3.17	2.55	0.00	0.00 %	0	283	-
104.50	1.85	4.15	1.39	3.00	0.00	0.00 %	0	63	-
105.00	0.50	5.20	1.28	2.85	-0.92	-41.82 %	39	439	19/02/2025
105.50	0.05	4.80	1.75	2.425	-0.26	-12.94 %	22	37	19/02/2025
106.00	0.01	4.95	1.09	2.48	-0.58	-34.73 %	142	419	19/02/2025
106.50	0.07	4.80	0.94	2.435	-0.47	-33.33 %	5	323	19/02/2025
107.00	0.01	2.55	1.07	1.28	0.04	3.88 %	23	213	19/02/2025
107.50	0.01	4.80	0.42	2.405	-0.49	-53.85 %	15	7	19/02/2025
108.00	0.36	5.00	0.25	2.68	-0.48	-65.75 %	12	156	19/02/2025
108.50	0.01	4.80	0.19	2.405	-0.39	-67.24 %	9	14	19/02/2025
109.00	0.20	0.45	0.15	0.325	-0.27	-64.29 %	32	1,312	19/02/2025
109.50	0.13	4.80	0.11	2.465	-0.28	-71.79 %	10	8	19/02/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.10	1.66	0.10	0.88	0.02	25.00 %	6	1,731	19/02/2025
100.50	0.12	4.80	0.49	2.46	0.00	0.00 %	0	2	-
101.00	0.16	4.80	0.12	2.48	0.02	20.00 %	5	1,974	19/02/2025
101.50	0.21	4.80	0.22	2.505	0.10	83.33 %	1	10	19/02/2025
102.00	0.13	4.65	0.29	2.39	0.17	141.67 %	247	1,051	19/02/2025
102.50	0.05	5.00	0.28	2.525	0.12	75.00 %	11	15	19/02/2025
103.00	0.10	5.00	2.14	2.55	1.89	756.00 %	408	1,411	19/02/2025
103.50	0.21	4.80	0.43	2.505	0.06	16.22 %	4	2	19/02/2025
104.00	0.65	4.80	0.79	2.725	0.35	79.55 %	84	880	19/02/2025
104.50	0.10	5.00	2.97	2.55	2.41	430.36 %	11	63	19/02/2025
105.00	0.29	5.10	1.11	2.695	0.46	70.77 %	1,089	2,349	19/02/2025
105.50	0.05	5.00	1.12	2.525	0.28	33.33 %	2	1,291	19/02/2025
106.00	1.51	4.80	1.77	3.155	1.10	164.18 %	23	1,460	19/02/2025
106.50	0.10	5.00	2.17	2.55	0.99	83.90 %	3	53	19/02/2025
107.00	0.30	5.00	1.88	2.65	0.40	27.03 %	1	161	18/02/2025
107.50	1.35	5.00	2.41	3.175	0.00	0.00 %	0	14	-
108.00	1.30	5.50	3.32	3.40	1.35	68.53 %	6	64	19/02/2025
108.50	2.10	5.80	1.63	3.95	0.00	0.00 %	0	2	-
109.00	2.05	6.00	5.33	4.025	0.00	0.00 %	0	294	-
109.50	2.40	6.50	3.20	4.45	0.00	0.00 %	0	501	-

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.6204 (103.13%)	72.78M
STAIScanTech AI Systems Inc	US$ 3.52 (71.71%)	145.51M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.56M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	927.86M
HCTIHealthcare Triangle Inc	US$ 0.7137 (49.03%)	54M
INLFINLIF Limited	US$ 3.40 (-79.18%)	12.74M
BPTHBio Path Holdings Inc	US$ 0.208237 (-67.11%)	6.41M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	6.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1386 (-52.70%)	28.05M
LGMKLogicMark Inc	US$ 0.2941 (-50.04%)	6.86M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	925.75M
INTCIntel Corporation	US$ 27.39 (16.06%)	254.09M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.35M
NVDANVIDIA Corporation	US$ 139.40 (0.40%)	189.44M
PRPHProPhase Labs Inc	US$ 0.425 (30.77%)	174.94M

Hot Features

SPDR S&P Homebuilders (XHB) 옵션