행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	4.90	5.10	6.70	5.00	0.00	0.00 %	0	17	-
100.50	4.40	4.55	0.00	4.475	0.00	0.00 %	0	0	-
101.00	3.95	4.10	5.94	4.025	0.00	0.00 %	0	53	-
101.50	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-
102.00	3.10	3.25	4.00	3.175	-0.50	-11.11 %	1	28	23:36:58
102.50	2.74	2.82	0.00	2.78	0.00	0.00 %	0	0	-
103.00	2.36	2.45	3.20	2.405	-0.89	-21.76 %	14	229	00:27:06
103.50	2.01	2.09	2.70	2.05	0.00	0.00 %	0	2	-
104.00	1.69	1.77	3.17	1.73	0.00	0.00 %	0	283	-
104.50	1.40	1.48	1.39	1.44	0.00	0.00 %	0	63	-
105.00	1.14	1.21	1.14	1.175	-1.06	-48.18 %	32	439	03:22:09
105.50	0.91	0.98	0.93	0.945	-1.08	-53.73 %	6	37	03:21:14
106.00	0.74	0.78	0.73	0.76	-0.94	-56.29 %	60	419	03:22:09
106.50	0.55	0.61	0.94	0.58	-0.47	-33.33 %	5	323	00:31:16
107.00	0.41	0.47	0.65	0.44	-0.38	-36.89 %	1	213	23:37:03
107.50	0.30	0.35	0.57	0.325	-0.34	-37.36 %	10	7	00:31:16
108.00	0.21	0.27	0.25	0.24	-0.48	-65.75 %	12	156	02:33:31
108.50	0.15	0.20	0.19	0.175	-0.39	-67.24 %	9	14	02:27:12
109.00	0.11	0.15	0.14	0.13	-0.28	-66.67 %	31	1,312	03:11:42
109.50	0.08	0.11	0.10	0.095	-0.29	-74.36 %	9	8	01:42:19

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.12	0.16	0.08	0.14	0.00	0.00 %	1	1,731	00:04:04
100.50	0.16	0.19	0.49	0.175	0.00	0.00 %	0	2	-
101.00	0.21	0.25	0.12	0.23	0.02	20.00 %	5	1,974	01:16:33
101.50	0.27	0.32	0.22	0.295	0.10	83.33 %	1	10	01:41:55
102.00	0.36	0.39	0.36	0.375	0.24	200.00 %	65	1,051	03:19:18
102.50	0.44	0.49	0.28	0.465	0.12	75.00 %	11	15	01:20:18
103.00	0.56	0.59	0.59	0.575	0.34	136.00 %	125	1,411	03:23:41
103.50	0.69	0.76	0.43	0.725	0.06	16.22 %	4	2	00:31:16
104.00	0.86	0.94	0.92	0.90	0.48	109.09 %	32	880	03:21:53
104.50	1.07	1.15	0.66	1.11	0.10	17.86 %	9	63	00:31:16
105.00	1.14	1.39	1.30	1.265	0.65	100.00 %	13	2,349	03:16:38
105.50	1.59	1.66	1.12	1.625	0.28	33.33 %	2	1,291	00:24:40
106.00	1.90	1.97	1.75	1.935	1.08	161.19 %	12	1,460	02:25:49
106.50	2.21	2.30	2.04	2.255	0.86	72.88 %	1	53	02:28:37
107.00	2.58	2.66	1.88	2.62	0.40	27.03 %	1	161	23:50:14
107.50	2.96	3.10	2.41	3.03	0.00	0.00 %	0	14	-
108.00	3.35	3.55	1.97	3.45	0.00	0.00 %	0	64	-
108.50	3.80	3.95	1.63	3.875	0.00	0.00 %	0	2	-
109.00	4.25	4.40	5.33	4.325	0.00	0.00 %	0	294	-
109.50	4.70	4.90	3.20	4.80	0.00	0.00 %	0	501	-

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
DATSDatChat Inc	US$ 4.0289 (57.38%)	6.07M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
EFOIEnergy Focus Inc	US$ 1.9201 (48.84%)	35.42M
INLFINLIF Limited	US$ 3.01 (-81.57%)	7.41M
BPTHBio Path Holdings Inc	US$ 0.216899 (-65.75%)	4.96M
SEPNSepterna Inc	US$ 5.10 (-60.65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0.1358 (-53.65%)	22.02M
RSLSReShape Lifesciences Inc	US$ 1.1301 (-51.50%)	4.62M
ADTXAditxt Inc	US$ 0.10 (42.86%)	499.32M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
INTCIntel Corporation	US$ 26.095 (10.57%)	129.1M
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M

Hot Features

SPDR S&P Homebuilders (XHB) 옵션