SPDR S&P Global Dividend WDIV - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Global Dividend (WDIV)
SPDR S&P Global Dividend (WDIV) 옵션

SPDR S&P Global Dividend (WDIV)

65.4064

-0.3766

(-0.57%)

마감 11 3월 5:00AM

65.31

-0.0964

(-0.15%)

시간외 거래: 8:59AM

WDIV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
56.00	7.60	11.30	0.00	9.45	0.00	0.00 %	0	0	-
57.00	6.70	10.30	0.00	8.50	0.00	0.00 %	0	0	-
58.00	5.70	9.30	0.00	7.50	0.00	0.00 %	0	0	-
59.00	4.60	8.30	0.00	6.45	0.00	0.00 %	0	0	-
60.00	3.70	7.30	0.00	5.50	0.00	0.00 %	0	0	-
61.00	2.75	6.40	0.00	4.575	0.00	0.00 %	0	0	-
62.00	1.85	5.40	0.00	3.625	0.00	0.00 %	0	0	-
63.00	0.95	4.50	0.00	2.725	0.00	0.00 %	0	0	-
64.00	0.15	3.70	0.00	1.925	0.00	0.00 %	0	0	-
65.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
56.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
68.00	0.85	4.50	0.00	2.675	0.00	0.00 %	0	0	-
69.00	1.80	5.40	0.00	3.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

TightCoil

TightCoil 2 분 전

The Federal National Mortgage Association, commonly known as Fannie Mae, is a United States government-sponsored enterprise and, since 1968, a publicly traded company. Founded in 1938 during the Great Depression as part of the New Deal, the corporation's purpose is to expand the secondary mortgage m

asiqlimited

asiqlimited 3 분 전

Apologies for the delay in updating on the current status. There has been a holdup with a major share/convertible note holder in finalising the return of the share certificates which are being cancelled as part if extinguishing the note and settling the debt.
We have received all signed docum

jhdf51

jhdf51 3 분 전

Yeah, I don’t trust anything “…he’ll this could run down to $50, $60…they give the escrows their due and then buy us out at a low price then run it over $200.

JHD

janice shell

janice shell 5 분 전

I am puzzled. Why is Bolshie so interested in cat videos?

spdpro

spdpro 6 분 전

i'll be looking closer to "it" when clear of my svix play

price_and_volume

price_and_volume 7 분 전

I appreciate the response.
When did I say the market is wrong in that post? You didn't - I was simply asking the question. I believe there are at least 4 companies that will have a major part in HMBL. Maybe 5. We will likely know if I am right within 21 days. Thx again - I think many are loo

TightCoil

TightCoil 8 분 전

Google Fannie and Freddie Factoids
The Federal National Mortgage Association, commonly known as Fannie Mae, is a United States government-sponsored enterprise and, since 1968, a publicly traded company. Founded in 1938 during the Great Depression as part of the New Deal, the corporation's pur

955

Globalists exercising PUT OPTIONS in March to collapse Wall Street while placing blame on Trump Policies
Beware of all the FAKE NEWS being propagated. Don't take the bait!

https://investorshub.advfn.com/uimage/uploads/2025/3/11/yjqbzCrashingEconomy.jpg

https://i

MC10459

MC10459 15 분 전

More sells than buys. A lot of .0003s dropped. Volume declining with the price. .0001 might be around the corner.

janice shell

janice shell 16 분 전

lambchops

lambchops 17 분 전

You hopping back in, K? OKLO must hold support or the next support is in the 19's.

LC

OKLO

janice shell

janice shell 17 분 전

https://www.news9.com/story/67cf894371c2b85f2c70ae9b/ok-supreme-court-freezes-bible-buying-plan-osde

ombowstring

ombowstring 17 분 전

All things are working out according to God's purposes. There is a reason for everything.

Ecclesiastes 3:1 To every thing there is a season, and a time to every purpose under the heaven:

2 A time to be born, and a time to die; a time to plant, and a time to pluck up th

lodas

lodas 17 분 전

Treatment of class 19....... notice the part that says JPM is the sole and LEGAL OWNER OF THE TPS......this text is from the amended POR 7....please read....... Lodas

20.
Preferred Equity Interests (Class 19)

Pursuant to the Seventh Amended Plan, the Preferred

Lime Time

Lime Time 18 분 전

I'm locked n loaded at .0001

I can't wait to crush this guy

SSKILLZ1

SSKILLZ1 18 분 전

I agree on division problem because I like the red sox, but the o's are not better than last year, they don't have an ace. They lost santander who hit 44 homeruns for them. O's could still compete for a wc, but there just isn't alot in the AL even without cole the yanks will easily make the playoffs

jhdf51

jhdf51 19 분 전

Be humble …don’t laugh… it could turn out not like you imagine… and humble pie is a disgusting taste.

Sincerely,

JHD

zerk_zerk

zerk_zerk 19 분 전

Where did I say that Pulte's confirmation was on 3/11? I specifically said in my earlier post that it wouldn't be on 3/11.

And the post you replied to was merely stating that next week the Senate is not in session and hoping that Pulte gets confirmed before then.

How

lambchops

lambchops 20 분 전

oo-La-La! Little frenchy Lamb chops sez SIPC is up 37%. Biggity-big Panzer boomage!!! Something goody-good about to happen???? Bring the Panzer division to the front lines, Herr Pansy!

LC

SIPC

The_Gman

The_Gman 21 분 전

🤔 didn’t have that on my bingo card.

KILLAZILLA

KILLAZILLA 21 분 전

LOLOLOLOL....REPEATING LIES FROM THESE GRIFTERS BY A KNOWN SHILL WITH ABSOLUTELY ZERO CREDIBILITY!!!

THAT CERTAINLY DOESN'T HELP THIS POS SCAM!!!!

"Puzzle pieces"=PUMPER GARBAGE!!!

littlejohn

littlejohn 21 분 전

ok, let me xplain it, big-short pumped tsla

way up in the winter,

and then can load short positions up...

big shorts get other things pumped up

with Stargate pump not long ago...

and big shorts load more short positions...

bigbux1

bigbux1 23 분 전

NYBob, you got the symbol for that high grade mine? It says HMXZF but that's not right.

KILLAZILLA

KILLAZILLA 23 분 전

Link? I searched and went to wdlf. "Kenneth T." is set to private.

SPDR S&P Global Dividend

iNAV db xtracker MSCI EM...

Generation Dynamic PIR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관