iPath Series B S&P 500 V... VXZ - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	7.90	11.90	0.00	9.90	0.00	0.00 %	0	0	-
43.00	6.90	10.90	8.90	8.90	0.00	0.00 %	77	0	00:16:29
44.00	5.90	9.90	7.91	7.90	0.00	0.00 %	215	0	00:06:19
45.00	4.90	8.90	7.65	6.90	0.00	0.00 %	2	0	00:13:10
46.00	4.00	7.90	0.00	5.95	0.00	0.00 %	0	0	-
47.00	3.00	6.90	5.09	4.95	0.00	0.00 %	77	0	00:16:29
48.00	2.10	5.90	4.16	4.00	-2.44	-36.97 %	215	4	00:06:19
49.00	1.25	4.90	3.92	3.075	-3.58	-47.73 %	2	1	00:13:10
50.00	0.35	4.30	0.00	2.325	0.00	0.00 %	0	0	-
51.00	1.40	3.70	2.10	2.55	0.00	0.00 %	1	0	22:30:01
52.00	0.90	1.80	1.38	1.35	-4.52	-76.61 %	202	1	00:01:12
53.00	0.60	1.45	1.20	1.025	-3.30	-73.33 %	93	1	01:03:27
54.00	0.85	2.70	0.00	1.775	0.00	0.00 %	0	0	-
55.00	0.30	0.85	3.40	0.575	0.00	0.00 %	0	27	-
56.00	0.20	0.70	0.47	0.45	-1.33	-73.89 %	202	1	00:01:12
57.00	0.15	0.80	0.50	0.475	-1.20	-70.59 %	92	1	00:16:29
58.00	0.20	2.20	3.95	1.20	0.00	0.00 %	0	3	-
59.00	3.73	2.15	3.73	2.94	0.00	0.00 %	0	4	-
60.00	2.30	2.10	2.30	2.20	0.00	0.00 %	0	10	-
61.00	0.05	2.05	1.30	1.05	0.00	0.00 %	0	2	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.80	0.20	0.20	0.50	-0.60	-75.00 %	103	37	00:19:23
45.00	0.00	0.20	0.10	0.44	0.00	0.00 %	30	0	00:21:22
46.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
47.00	0.05	1.80	0.45	0.925	0.00	0.00 %	0	2	-
48.00	0.05	0.30	0.30	0.175	-0.53	-63.86 %	101	37	00:04:54
49.00	0.20	0.45	0.45	0.325	0.00	0.00 %	30	0	00:19:23
50.00	0.05	0.75	0.40	0.40	0.00	0.00 %	2	0	00:21:22
51.00	0.50	1.20	0.60	0.85	0.00	0.00 %	0	33	-
52.00	0.95	1.75	0.80	1.35	-0.05	-5.88 %	71	48	23:59:00
53.00	1.55	2.45	1.95	2.00	0.00	0.00 %	63	0	00:21:22
54.00	0.65	4.40	0.00	2.525	0.00	0.00 %	0	0	-
55.00	1.40	5.20	0.00	3.30	0.00	0.00 %	0	0	-
56.00	4.10	4.90	3.88	4.50	-0.10	-2.51 %	73	45	23:59:00
57.00	5.00	5.90	5.28	5.45	0.00	0.00 %	59	0	00:17:20
58.00	4.10	7.80	6.05	5.95	1.19	24.49 %	4	4	00:21:22
59.00	5.10	8.80	9.00	6.95	0.00	0.00 %	0	1	-
60.00	6.00	9.80	10.00	7.90	0.00	0.00 %	0	1	-
61.00	7.10	10.80	0.00	8.95	0.00	0.00 %	0	0	-

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 9.63 (282.14%)	228.83M
IMTEIntergrated Media Technology Ltd	US$ 1.3801 (155.62%)	61.36M
CAPSCapstone Holding Corp	US$ 2.91 (69.19%)	12.58M
KDLYKindly MD Inc	US$ 2.37 (56.95%)	26.34M
XHLDTEN Holdings Inc	US$ 1.9757 (41.12%)	98.32M
WLGSWang and Lee Group Inc	US$ 0.792201 (-84.68%)	19.92M
ME23andMe Holding Company	US$ 0.79 (-55.87%)	4.15M
RNAZTransCode Therapeutics Inc	US$ 0.6683 (-40.33%)	14.96M
RCTRedCloud Holdings PLC	US$ 4.50 (-38.02%)	459.47k
UBXUNITY Biotechnology Inc	US$ 1.28 (-29.86%)	1.61M
MLGOMicroAlgo Inc	US$ 9.6246 (281.93%)	228.87M
DMNDamon Inc	US$ 0.03995 (7.10%)	196.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.7469 (18.88%)	164.23M
NVDANVIDIA Corporation	US$ 121.6854 (3.39%)	125.94M
TSLATesla Inc	US$ 272.52 (9.57%)	107.34M