iPath Series B S&P 500 VIX MidTerm Futures ETN【VXZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
미국
AMEX
iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ)
iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ) 과거

iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ)

55.35

-1.34

(-2.36%)

마감 10 3월 5:00AM

54.98

-0.37

(-0.67%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	55.35	-1.34	-2.36	56.56	56.97	54.68	58342
1741303800	56.69	2.55	4.71	55.56	56.69	54.89	36318
1741217400	54.142	-0.76	-1.38	54.9	55.1477	53.8099	14799
1741131000	54.9	0.09	0.16	55.72	56.73	54	30136
1741044600	54.81	2.38	4.54	51.57	55.51	51.57	41283
1740785400	52.43	-0.61	-1.15	53.74	54.23	52.43	34783
1740699000	53.04	0.93	1.78	52.56	53.45	51.87	13104
1740612600	52.11	-0.17	-0.33	52.17	52.8	51.59	8492
1740526200	52.28	-0.15	-0.29	52.68	53.351	51.97	26187
1740439800	52.43	-0.15	-0.29	52.79	52.79	51.82	9684
1740180600	52.58	1.53	3.00	51.18	52.8	51.1633	11691
1740094200	51.05	0.04	0.08	51.36	51.7	50.9026	9723
1740007800	51.0102	0.02	0.04	50.89	51.4	50.82	7114
1739921400	50.9922	0.14	0.27	50.66	50.9922	50.56	8510
1739575800	50.8568	0.4	0.79	50.74	51	50.6	2227
1739489400	50.4585	-0.2	-0.39	50.13	51.07	50.13	5422
1739403000	50.6583	-0.07	-0.14	51.41	51.41	50.6583	3361
1739316600	50.7286	0.44	0.88	50.8	50.85	50.42	2705
1739230200	50.2884	-0.75	-1.48	49.85	50.79	49.85	5644
1738971000	51.0424	0.79	1.58	50.35	51.0424	50	7281
1738884600	50.25	0.22	0.44	49.98	50.45	49.9	3904
1738798200	50.0293	-0.2	-0.40	50.43	50.52	50	2446
1738711800	50.23	-0.86	-1.68	50.76	50.76	50.04	13386
1738625400	51.09	0.17	0.34	52.5	52.78	50.31	25576
1738366200	50.9161	0.85	1.70	49.92	51.09	49.5947	7621
1738279800	50.0636	0.24	0.49	49.26	50.0636	49.25	6635
1738193400	49.82	0.28	0.57	49.89	50.46	49.68	4052
1738107000	49.54	-1.37	-2.69	50.15	51.32	49.54	7539
1738020600	50.9116	1.19	2.39	52.46	52.46	50.66	22704
1737761400	49.725	-0.3	-0.61	49.75	49.93	49.6	4891
1737675000	50.0299	0	0.00	50.0299	50.0299	50.0299	0
1737588600	50.0299	0.2	0.40	49.85	50.15	49.82	6124
1737502200	49.83	-0.49	-0.97	50.11	50.1301	49.56	9858
1737156600	50.3191	-0.04	-0.08	50.08	50.498	49.98	9980
1737070200	50.359	-0.33	-0.65	50.25	50.67	50.1047	12113
1736983800	50.69	-1.46	-2.80	51.3	51.3	50.481	8806
1736897400	52.15	-0.73	-1.38	52.3	52.7425	51.85	4340
1736811000	52.88	0.03	0.06	53.57	54.1422	52.491	10685
1736551800	52.85	1.9	3.74	52.54	53.56	51.57	44657
1736379000	50.9459	0.2	0.39	51.61	51.7	50.89	5383
1736292600	50.75	1.38	2.80	49.64	50.75	49.13	14615
1736206200	49.37	-0.68	-1.35	49.64	49.8399	49.14	7678
1735947000	50.0452	-0.83	-1.64	50.785	50.785	49.92	3957
1735860600	50.88	0.29	0.57	50.04	52.26	49.99	17589
1735687800	50.5925	0.03	0.06	50.22	50.8328	49.86	3080
1735601400	50.56	0.69	1.38	51.29	52.06	50.1515	10897
1735342200	49.87	0.99	2.03	49.93	50.85	49.36	29146
1735255800	48.88	0.35	0.72	48.88	49.5597	48.68	9929
1735077840	48.53	-1.23	-2.47	49.51	49.51	48.5	8889
1734996600	49.76	-2.21	-4.25	51.06	52.095	49.66	17346
1734737400	51.97	-3.62	-6.51	55.55	55.55	51.785	43283
1734651000	55.59	2.02	3.77	52.36	55.74	52.33	45367
1734564600	53.57	3.21	6.37	50.52	53.57	50.355	22138
1734478200	50.36	0.25	0.50	50.49	50.9	50.36	7043
1734391800	50.11	0.29	0.57	49.57	50.43	49.57	18346
1734132600	49.8237	0.19	0.39	49.55	50.02	49.25	3928
1734046200	49.63	0.18	0.37	49.595	49.75	49.3914	8326
1733959800	49.4452	0.11	0.21	48.25	49.4452	48.25	5581
1733873400	49.34	0	0.00	48.78	49.34	48.75	6531
1733787000	49.34	0.46	0.94	48.53	49.34	48.53	13147

iPath Series B S&P 500 V...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관