iPath Series B S&P 500 VIX MidTerm Futures ETN【VXZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
미국
AMEX
iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ)
iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ) 과거

iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ)

53.20

-1.10

( -2.03% )

업데이트: 05:56:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730500200	54.3005	0.14	0.26	53.92	54.3005	53.4699	5149
1730413800	54.16	1.83	3.49	53.58	54.6	53.19	38500
1730327400	52.3335	0.79	1.54	51.71	52.3335	51.71	1217
1730241000	51.5416	0.07	0.13	51.92	51.98	51.4	2251
1730154600	51.475	-1.39	-2.62	51.75	51.75	51.41	4319
1729895400	52.86	1.07	2.06	51.63	52.9589	51.3	5562
1729809000	51.7928	-0.5	-0.96	51.46	52.4102	51.46	8551
1729722600	52.2957	1.58	3.12	51.26	52.39	51.26	8703
1729636200	50.7148	-0.24	-0.47	51.41	51.53	50.7148	10378
1729549800	50.9548	-0.21	-0.40	51.1	52.35	50.9548	8442
1729290600	51.16	-0.85	-1.64	51.9	51.9	51.16	5967
1729204200	52.0119	0.02	0.04	51.87	52.3	51.83	4727
1729117800	51.99	-0.37	-0.71	52	52.42	51.95	17366
1729031400	52.3592	0.24	0.46	52.12	52.44	51.6	4088
1728945000	52.12	-1.22	-2.29	52.32	52.91	52.08	5376
1728685800	53.3425	-0.33	-0.61	53.66	53.66	53.3425	2380
1728599400	53.67	0.01	0.02	53.73	54.31	53.39	3881
1728513000	53.66	-0.84	-1.55	54.33	54.55	53.62	7596
1728426600	54.5031	-1.63	-2.90	54.96	55.41	54.5	10891
1728340200	56.13	2.51	4.68	53.76	56.28	53.62	7948
1728081000	53.62	-1.26	-2.30	54.16	54.68	53.42	6098
1727994600	54.88	0.96	1.79	54.61	55	54.3	14528
1727908200	53.9157	-0.13	-0.25	54.01	54.75	53.65	38108
1727821800	54.05	1.59	3.04	52.66	54.84	52.45	13069
1727735400	52.4555	-0.46	-0.87	52.54	53.415	52.31	15476
1727476200	52.9182	1.23	2.38	51.61	52.945	51.61	6334
1727389800	51.69	-0.02	-0.04	51.33	51.81	51.33	2412
1727303400	51.7121	0.37	0.72	50.81	51.83	50.81	4420
1727217000	51.34	-0.2	-0.39	51.43	52.19	51.22	7415
1727130600	51.5412	0.3	0.58	50.65	51.57	50.65	26890
1726871400	51.2462	0.59	1.16	50.97	51.28	50.6	14717
1726785000	50.66	-1.44	-2.76	51.07	51.14	50.65	11505
1726698600	52.1	-0.42	-0.80	52.43	52.935	50.935	20314
1726612200	52.518	0.31	0.59	52.2	52.7413	52.13	6675
1726525800	52.21	0.13	0.26	52.74	53.16	52.06	11418
1726266600	52.075	0.03	0.05	51.78	52.2	51.42	3699
1726180200	52.05	-0.11	-0.20	52.43	52.55	51.77	2728
1726093800	52.156	-1.25	-2.35	53.4	55.42	52.156	17777
1726007400	53.41	-0.99	-1.82	53.99	55.29	53.41	11636
1725921000	54.4	-1.25	-2.25	55.07	55.19	54.19	34441
1725661800	55.65	2.15	4.02	52.93	56.03	52.93	42853
1725575400	53.5	-1.29	-2.35	55.31	55.31	53.26	43009
1725489000	54.79	1.34	2.51	53.93	54.8	52.8601	47918
1725402600	53.45	3.2	6.37	50.32	53.77	50.32	12091
1725057000	50.25	-0.42	-0.82	50.23	50.39	49.9785	6433
1724970600	50.6663	0.08	0.15	49.97	50.6663	49.97	1626
1724884200	50.59	0.4	0.80	49.98	51.3	49.86	4315
1724797800	50.1884	-0.1	-0.20	50.72	50.73	50.01	7369
1724711400	50.29	-0.47	-0.93	50.4	50.9858	50.29	3632
1724452200	50.7622	-1.2	-2.31	51.39	51.455	50.76	7448
1724365800	51.96	1	1.96	50.915	52	50.915	4883
1724279400	50.96	-0.31	-0.60	50.97	51.57	50.67	19240
1724193000	51.27	1.17	2.34	50.26	51.27	50.01	45505
1724106600	50.1	0.35	0.70	49.77	50.23	49.5706	10144
1723847400	49.75	0.14	0.28	50.31	50.31	49.18	52641
1723761000	49.61	0.1	0.20	49.99	50.19	49.13	10986
1723674600	49.51	-1.49	-2.92	50.65	51.54	49.51	45668
1723588200	51	-2.41	-4.51	52.82	53.34	50.999	47068
1723501800	53.41	-0.76	-1.40	53.15	54.445	52.1	13705
1723242600	54.17	-2.73	-4.79	57.76	57.76	53.78	34485
1723156200	56.895	-2.93	-4.89	59.31	59.3599	56.77	12065
1723069800	59.82	-0.52	-0.86	57.32	61.4	56.37	23644
1722983400	60.34	-2.97	-4.69	61.67	63.21	58.23	33240
1722897000	63.31	6.87	12.17	63.24	68.558	59.64	117131

iPath Series B S&P 500 V...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관