iPath Series B S&P 500 V... VXX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX) 옵션

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

53.61

-0.12

( -0.22% )

업데이트: 02:37:19

VXX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	7.40	7.80	8.57	7.60	0.97	12.76 %	11	1,035	02:06:24
46.50	6.95	7.35	8.65	7.15	1.74	25.18 %	11	1,018	01:40:52
47.00	6.40	6.85	7.30	6.625	0.80	12.31 %	56	586	02:25:50
47.50	5.80	7.10	7.75	6.45	1.75	29.17 %	3	229	01:53:51
48.00	5.45	5.85	5.63	5.65	0.63	12.60 %	238	1,213	02:36:58
49.00	4.40	4.90	4.70	4.65	0.00	0.00 %	90	577	02:36:25
50.00	3.55	3.85	4.37	3.70	0.37	9.25 %	58	2,028	02:25:32
51.00	2.54	2.99	3.40	2.765	0.15	4.62 %	52	838	02:03:27
52.00	1.84	2.27	3.21	2.055	0.61	23.46 %	211	815	02:10:06
53.00	1.20	1.57	1.90	1.385	-0.34	-15.18 %	199	799	02:25:47
54.00	0.86	1.05	0.95	0.955	-0.90	-48.65 %	436	253	02:37:19
55.00	0.51	0.84	0.75	0.675	-0.80	-51.61 %	425	1,101	02:34:16
56.00	0.40	0.49	0.72	0.445	-0.52	-41.94 %	509	549	02:31:18
57.00	0.26	0.37	0.34	0.315	-0.60	-63.83 %	355	614	02:34:03
58.00	0.18	0.29	0.51	0.235	-0.36	-41.38 %	649	279	02:14:29
59.00	0.12	0.22	0.23	0.17	-0.52	-69.33 %	1,749	590	02:31:18
60.00	0.08	0.17	0.24	0.125	-0.35	-59.32 %	479	4,650	02:21:49
61.00	0.06	0.14	0.23	0.10	-0.11	-32.35 %	72	656	02:11:53
62.00	0.03	0.14	0.11	0.085	-0.18	-62.07 %	236	180	02:23:42
63.00	0.04	0.14	0.13	0.09	-0.30	-69.77 %	119	85	02:15:17

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	24	2,629	02:34:07
46.50	0.01	0.05	0.03	0.03	0.02	200.00 %	9	375	00:48:14
47.00	0.01	0.02	0.01	0.015	-0.05	-83.33 %	249	929	02:23:11
47.50	0.01	0.08	0.03	0.045	-0.04	-57.14 %	5	247	01:49:09
48.00	0.01	0.04	0.01	0.025	-0.08	-88.89 %	127	2,625	01:45:27
49.00	0.02	0.05	0.02	0.035	-0.23	-92.00 %	131	1,297	02:00:26
50.00	0.04	0.07	0.08	0.055	-0.32	-80.00 %	2,439	1,518	02:37:07
51.00	0.10	0.22	0.18	0.16	-0.48	-72.73 %	1,550	513	02:37:07
52.00	0.30	0.44	0.40	0.37	-0.75	-65.22 %	834	786	02:37:07
53.00	0.71	0.88	0.82	0.795	-0.72	-46.75 %	232	180	02:37:07
54.00	1.22	1.49	1.18	1.355	-1.42	-54.62 %	262	120	02:29:09
55.00	1.84	2.27	1.28	2.055	-2.74	-68.16 %	33	356	02:17:56
56.00	2.57	3.15	2.80	2.86	-1.18	-29.65 %	2	49	00:43:35
57.00	1.87	4.15	4.70	3.01	-0.85	-15.32 %	2	2	23:53:03
58.00	4.00	5.05	4.95	4.525	-1.10	-18.18 %	1	2	23:50:13
59.00	4.50	5.95	4.90	5.225	-1.50	-23.44 %	1	1	00:38:27
60.00	6.20	6.85	5.45	6.525	-1.55	-22.14 %	11	87	01:43:30
61.00	5.75	8.10	8.85	6.925	0.00	0.00 %	0	1	-
62.00	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-
63.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.8049 (187.46%)	444.71M
SUNESUNation Energy Inc	US$ 0.4284 (141.90%)	416.17M
DWTXDogwood Therapeutics Inc	US$ 7.2009 (62.55%)	15.01M
GENKGEN Restaurant Group Inc	US$ 6.925 (36.05%)	1.78M
ICONIcon Energy Corporation	US$ 0.1927 (32.90%)	114.95M
ALBTAvalon GloboCare Corporation	US$ 6.55 (-39.91%)	401.94k
SCNXScienture Holdings Inc	US$ 1.53 (-36.51%)	1.15M
AGMHAGM Group Holdings Inc	US$ 0.1519 (-29.35%)	30.72M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4634 (-28.93%)	936.28k
YXTYXT.COM Group Holding Ltd	US$ 0.9891 (-25.63%)	217.36k
BTOGBit Origin Ltd	US$ 0.8049 (187.46%)	444.71M
SUNESUNation Energy Inc	US$ 0.4284 (141.90%)	416.17M
NVDANVIDIA Corporation	US$ 109.4683 (-1.00%)	185.43M
ICONIcon Energy Corporation	US$ 0.1927 (32.90%)	114.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.235 (-4.79%)	92.63M

OPennyS

OPennyS 2 월 전

If the predictions are correct it is going to be an interesting week.

TheFinalCD

TheFinalCD 11 월 전

$VXX trending https://stockcharts.com/sc3/ui/?s=VXX

$15 broke

BottomBounce

BottomBounce 1 년 전

Klaus Schwab Demands $3.5 Trillion Per Year In Taxes To ‘Decarbonize’ The Planet https://twitter.com/HappyCamper2626/status/1735464286892290335 $VXX

BottomBounce

BottomBounce 1 년 전

https://seekingalpha.com/article/4545298-canoo-saved-from-the-brink-by-walmart $VXX

BottomBounce

BottomBounce 1 년 전

Gold sees more safe-haven buying amid geopolitical crisis
$VXX

BottomBounce

BottomBounce 1 년 전

Most investment portfolios are totally unprepared for war.

In times of conflict inflation rises, gold and commodities outperform, while stocks, bonds, and cash underperform. A typical portfolio of 60/40 + cash is the worst portfolio, particularly on a real return basis.

BottomBounce

BottomBounce 1 년 전

New war in the middle east distabilizes the world economy. Money shifts into Gold and Silver for safe haven plays and for future wars $VXX

BottomBounce

BottomBounce 1 년 전

https://twitter.com/ChuckCallesto/status/1700917638413652398 $VXX

cuggegrosse

cuggegrosse 2 년 전

It looks like its going down much lower $20 or lower, any takes ????

NSchiltz

NSchiltz 2 년 전

I'm not up on the filing lingo. I don't quite follow what happened. I just do this for fun on the side and bought this because the market is unsustainable looking at the macro side. Can someone explain to a dumb old dog?

Invest-in-America

Invest-in-America 2 년 전

VXX: Glad I had a nice chunk of THIS puppy, from long ago!!! (Maybe there IS a God!!!!)

cuggegrosse

cuggegrosse 2 년 전

Lockman

Lockman 2 년 전

VXX Going up 2023

BottomBounce

BottomBounce 2 년 전

https://www.cbsnews.com/news/biden-covid-pandemic-over/
$VXX

BottomBounce

BottomBounce 2 년 전

$VXX US President Joe Biden says the COVID-19 pandemic is over.

BottomBounce

BottomBounce 2 년 전

$VXX CNBC’s Jim Cramer said not too long ago that inflation is finally peaking, which is good news for stocks that have been trampled in recent months.

Capitalvaluetrade

Capitalvaluetrade 3 년 전

VXX Getting Close to the Bottom Here imo

seventhcircle

seventhcircle 3 년 전

took some lotto calls. lets see what happens

VivaLasVegas

VivaLasVegas 3 년 전

They are idiots and have zero clue how anything actually works

BottomBounce

BottomBounce 3 년 전

Inflation has now peaked says economist
https://twitter.com/EvEnergy2030 $VXX

Capitalvaluetrade

Capitalvaluetrade 3 년 전

Sell in May… VXX continues to be a decent swing trade imo

BottomBounce

BottomBounce 3 년 전

$VXX Biden gets another strong jobs report

https://www.politico.com/newsletters/playbook-pm/2022/05/06/biden-gets-another-strong-jobs-report-00030705

BottomBounce

BottomBounce 3 년 전

$VXX Peak Inflation https://www.cnbc.com/2022/05/05/investing-club-were-not-panicking-cramer-sees-inflation-peaking-looks-for-stock-buys.html

VivaLasVegas

VivaLasVegas 3 년 전

https://tremendous.blog/2022/03/18/mass-firings-at-citadel-right-before-federal-probe/

Capitalvaluetrade

Capitalvaluetrade 3 년 전

This seems to be an excellent swing trade last few weeks imo

GreedyAgorist

GreedyAgorist 3 년 전

Barclays suspended new share issuance, hence the 20%+ spike on a day when volatility itself is down. This has always been a short term play, usually with options, always keeping in mind the concept of contango.* Not sure how much this move from Barclays messes with that.

In the past, it has almost never been a bad idea to sell a covered call on big days like today. (Even though yesterday was also a big day.) As the price usually retreats quickly. That is what makes a spike so pointy. The other side of the spike. If you didn't have shares to cover a call, the next choice would be to buy puts. I probably wouldn't chase at this point, even if the world's problems aren't going to be solved by next week.

*I believe the same thing applies to that Bitcoin futures ETF they started last year.

BottomBounce

BottomBounce 3 년 전

$VXX https://www.bbc.com/news/world-europe-60392259

pcjockey

pcjockey 3 년 전

I have it below $19. It's a swing for me, not a long term hold.

BottomBounce

BottomBounce 3 년 전

BottomBounce

BottomBounce 3 년 전

$VXX Inflation is high, but has it peaked?

There are reasons to think monthly inflation may have already maxed out.

“We are seeing some deceleration,” said Alan Detmeister, a senior economist with UBS.

https://www.marketplace.org/2022/01/12/inflation-is-high-but-has-it-peaked/

BottomBounce

BottomBounce 3 년 전

US inflation in 2021 hit new highs but Biden Administration is already working to lower prices

https://abc7chicago.com/us-inflation-rate-2021-gas-prices-food-meat/11429679/ $VXX

ClayTrader

ClayTrader 3 년 전

Replying on a post from May? lol... cool story.

Penny chatter

Penny chatter 3 년 전

Penny chatter

Penny chatter 3 년 전

pcjockey

pcjockey 3 년 전

Never mind. Think it closed early yesterday.

pcjockey

pcjockey 3 년 전

What gives with this foolish ETN? Tried to sell it all day and couldn't.

pcjockey

pcjockey 3 년 전

It's why I grabbed some VXX below $20.

Sonnyusa

Sonnyusa 3 년 전

Was waiting for this…

pcjockey

pcjockey 3 년 전

Pre-market volatility. A sell off.

Sonnyusa

Sonnyusa 3 년 전

BottomBounce

BottomBounce 3 년 전

$VXX Selling pressure today

Penny chatter

Penny chatter 3 년 전

BottomBounce

BottomBounce 3 년 전

$VXX Stocks are regaining ground after huge selloff
https://www.cnn.com/business/live-news/stock-market-news-092921/index.html

BottomBounce

BottomBounce 3 년 전

$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 reverse splits https://www.splithistory.com/vxx/

BottomBounce

BottomBounce 3 년 전

$VXX Risky to hold overnight. How fast do Volatility ETPs decay? UVXY down how much per week?

Penny chatter

Penny chatter 3 년 전

Penny chatter

Penny chatter 3 년 전

BottomBounce

BottomBounce 3 년 전

$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 splits in our VXX split history

BottomBounce

BottomBounce 4 년 전

Silver Price Movement Is Almost Here Use This Opportunity To Stack Up Your Holdings - Lynette Zang

BottomBounce

BottomBounce 4 년 전

Peter Schiff | Why the Fed's Higher Inflation Promise Will Send Gold Prices Soaring

iPath Series B S&P 500 V...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관