iPath Series B S&P 500 V... VXX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX) 옵션

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

53.29

-0.44

( -0.82% )

업데이트: 23:34:07

VXX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.50	7.55	8.50	4.05	8.025	0.00	0.00 %	0	501	-
46.00	6.90	8.20	7.60	7.55	0.00	0.00 %	0	1,035	-
46.50	6.55	7.65	6.91	7.10	0.00	0.00 %	0	1,018	-
47.00	5.70	7.20	6.50	6.45	0.00	0.00 %	0	586	-
47.50	5.35	6.65	6.00	6.00	0.00	0.00 %	0	229	-
48.00	4.35	6.85	5.00	5.60	0.00	0.00 %	0	1,213	-
49.00	4.20	5.15	4.52	4.675	-0.18	-3.83 %	2	577	23:32:00
50.00	3.25	4.10	3.72	3.675	-0.28	-7.00 %	1	2,028	23:32:00
51.00	2.28	3.15	2.64	2.715	-0.61	-18.77 %	7	838	23:30:08
52.00	1.52	2.57	2.60	2.045	0.00	0.00 %	0	815	-
53.00	1.20	1.75	1.70	1.475	-0.54	-24.11 %	1	799	23:31:10
54.00	0.60	1.35	1.53	0.975	-0.32	-17.30 %	1	253	23:30:03
55.00	0.62	1.05	0.90	0.835	-0.65	-41.94 %	30	1,101	23:34:01
56.00	0.53	0.85	1.24	0.69	0.00	0.00 %	0	549	-
57.00	0.26	0.65	0.45	0.455	-0.49	-52.13 %	1	614	23:34:03
58.00	0.16	0.67	0.87	0.415	0.00	0.00 %	0	279	-
59.00	0.16	0.25	0.20	0.205	-0.55	-73.33 %	227	590	23:33:27
60.00	0.11	0.21	0.18	0.16	-0.41	-69.49 %	76	4,650	23:33:52
61.00	0.09	0.30	0.34	0.195	0.00	0.00 %	0	656	-
62.00	0.05	0.28	0.29	0.165	0.00	0.00 %	0	180	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.50	0.04	0.15	0.04	0.095	0.00	0.00 %	0	1,426	-
46.00	0.01	0.03	0.02	0.02	-0.01	-33.33 %	8	2,629	23:30:13
46.50	0.01	0.36	0.01	0.185	0.00	0.00 %	0	375	-
47.00	0.06	0.07	0.06	0.065	0.00	0.00 %	0	929	-
47.50	0.07	0.18	0.07	0.125	0.00	0.00 %	0	247	-
48.00	0.09	0.05	0.04	0.07	-0.05	-55.56 %	1	2,625	23:30:08
49.00	0.04	0.10	0.10	0.07	-0.15	-60.00 %	8	1,297	23:30:57
50.00	0.13	0.27	0.20	0.20	-0.20	-50.00 %	38	1,518	23:34:04
51.00	0.12	0.57	0.35	0.345	-0.31	-46.97 %	8	513	23:33:14
52.00	0.37	1.15	0.87	0.76	-0.28	-24.35 %	1	786	23:30:08
53.00	0.86	1.53	1.18	1.195	-0.36	-23.38 %	3	180	23:33:40
54.00	1.58	2.16	1.78	1.87	-0.82	-31.54 %	5	120	23:32:48
55.00	2.06	3.05	4.02	2.555	0.00	0.00 %	0	356	-
56.00	2.77	4.30	3.98	3.535	0.00	0.00 %	0	49	-
57.00	3.55	4.75	5.55	4.15	0.00	0.00 %	0	2	-
58.00	4.40	5.60	6.05	5.00	0.00	0.00 %	0	2	-
59.00	5.15	6.65	6.40	5.90	0.00	0.00 %	0	1	-
60.00	6.25	7.50	7.00	6.875	0.00	0.00 %	0	87	-
61.00	7.00	8.50	8.85	7.75	0.00	0.00 %	0	1	-
62.00	8.00	9.50	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.10 (0.00%)	94
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.59k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.10 (0.00%)	94
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.59k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
SUNESUNation Energy Inc	US$ 0.1771 (0.00%)	223.68M
BTOGBit Origin Ltd	US$ 0.28 (0.00%)	59.9M
FAMIFarmmi Inc	US$ 0.2286 (0.00%)	49.67M
PSTVPlus Therapeutics Inc	US$ 1.44 (0.00%)	35.19M
ICONIcon Energy Corporation	US$ 0.145 (0.00%)	30.36M

OPennyS

OPennyS 2 월 전

If the predictions are correct it is going to be an interesting week.

TheFinalCD

TheFinalCD 11 월 전

$VXX trending https://stockcharts.com/sc3/ui/?s=VXX

$15 broke

BottomBounce

BottomBounce 1 년 전

Klaus Schwab Demands $3.5 Trillion Per Year In Taxes To ‘Decarbonize’ The Planet https://twitter.com/HappyCamper2626/status/1735464286892290335 $VXX

BottomBounce

BottomBounce 1 년 전

https://seekingalpha.com/article/4545298-canoo-saved-from-the-brink-by-walmart $VXX

BottomBounce

BottomBounce 1 년 전

Gold sees more safe-haven buying amid geopolitical crisis
$VXX

BottomBounce

BottomBounce 1 년 전

Most investment portfolios are totally unprepared for war.

In times of conflict inflation rises, gold and commodities outperform, while stocks, bonds, and cash underperform. A typical portfolio of 60/40 + cash is the worst portfolio, particularly on a real return basis.

BottomBounce

BottomBounce 1 년 전

New war in the middle east distabilizes the world economy. Money shifts into Gold and Silver for safe haven plays and for future wars $VXX

BottomBounce

BottomBounce 1 년 전

https://twitter.com/ChuckCallesto/status/1700917638413652398 $VXX

cuggegrosse

cuggegrosse 2 년 전

It looks like its going down much lower $20 or lower, any takes ????

NSchiltz

NSchiltz 2 년 전

I'm not up on the filing lingo. I don't quite follow what happened. I just do this for fun on the side and bought this because the market is unsustainable looking at the macro side. Can someone explain to a dumb old dog?

Invest-in-America

Invest-in-America 2 년 전

VXX: Glad I had a nice chunk of THIS puppy, from long ago!!! (Maybe there IS a God!!!!)

cuggegrosse

cuggegrosse 2 년 전

Lockman

Lockman 2 년 전

VXX Going up 2023

BottomBounce

BottomBounce 2 년 전

https://www.cbsnews.com/news/biden-covid-pandemic-over/
$VXX

BottomBounce

BottomBounce 2 년 전

$VXX US President Joe Biden says the COVID-19 pandemic is over.

BottomBounce

BottomBounce 2 년 전

$VXX CNBC’s Jim Cramer said not too long ago that inflation is finally peaking, which is good news for stocks that have been trampled in recent months.

Capitalvaluetrade

Capitalvaluetrade 3 년 전

VXX Getting Close to the Bottom Here imo

seventhcircle

seventhcircle 3 년 전

took some lotto calls. lets see what happens

VivaLasVegas

VivaLasVegas 3 년 전

They are idiots and have zero clue how anything actually works

BottomBounce

BottomBounce 3 년 전

Inflation has now peaked says economist
https://twitter.com/EvEnergy2030 $VXX

Capitalvaluetrade

Capitalvaluetrade 3 년 전

Sell in May… VXX continues to be a decent swing trade imo

BottomBounce

BottomBounce 3 년 전

$VXX Biden gets another strong jobs report

https://www.politico.com/newsletters/playbook-pm/2022/05/06/biden-gets-another-strong-jobs-report-00030705

BottomBounce

BottomBounce 3 년 전

$VXX Peak Inflation https://www.cnbc.com/2022/05/05/investing-club-were-not-panicking-cramer-sees-inflation-peaking-looks-for-stock-buys.html

VivaLasVegas

VivaLasVegas 3 년 전

https://tremendous.blog/2022/03/18/mass-firings-at-citadel-right-before-federal-probe/

Capitalvaluetrade

Capitalvaluetrade 3 년 전

This seems to be an excellent swing trade last few weeks imo

GreedyAgorist

GreedyAgorist 3 년 전

Barclays suspended new share issuance, hence the 20%+ spike on a day when volatility itself is down. This has always been a short term play, usually with options, always keeping in mind the concept of contango.* Not sure how much this move from Barclays messes with that.

In the past, it has almost never been a bad idea to sell a covered call on big days like today. (Even though yesterday was also a big day.) As the price usually retreats quickly. That is what makes a spike so pointy. The other side of the spike. If you didn't have shares to cover a call, the next choice would be to buy puts. I probably wouldn't chase at this point, even if the world's problems aren't going to be solved by next week.

*I believe the same thing applies to that Bitcoin futures ETF they started last year.

BottomBounce

BottomBounce 3 년 전

$VXX https://www.bbc.com/news/world-europe-60392259

pcjockey

pcjockey 3 년 전

I have it below $19. It's a swing for me, not a long term hold.

BottomBounce

BottomBounce 3 년 전

BottomBounce

BottomBounce 3 년 전

$VXX Inflation is high, but has it peaked?

There are reasons to think monthly inflation may have already maxed out.

“We are seeing some deceleration,” said Alan Detmeister, a senior economist with UBS.

https://www.marketplace.org/2022/01/12/inflation-is-high-but-has-it-peaked/

BottomBounce

BottomBounce 3 년 전

US inflation in 2021 hit new highs but Biden Administration is already working to lower prices

https://abc7chicago.com/us-inflation-rate-2021-gas-prices-food-meat/11429679/ $VXX

ClayTrader

ClayTrader 3 년 전

Replying on a post from May? lol... cool story.

Penny chatter

Penny chatter 3 년 전

Penny chatter

Penny chatter 3 년 전

pcjockey

pcjockey 3 년 전

Never mind. Think it closed early yesterday.

pcjockey

pcjockey 3 년 전

What gives with this foolish ETN? Tried to sell it all day and couldn't.

pcjockey

pcjockey 3 년 전

It's why I grabbed some VXX below $20.

Sonnyusa

Sonnyusa 3 년 전

Was waiting for this…

pcjockey

pcjockey 3 년 전

Pre-market volatility. A sell off.

Sonnyusa

Sonnyusa 3 년 전

BottomBounce

BottomBounce 3 년 전

$VXX Selling pressure today

Penny chatter

Penny chatter 3 년 전

BottomBounce

BottomBounce 3 년 전

$VXX Stocks are regaining ground after huge selloff
https://www.cnn.com/business/live-news/stock-market-news-092921/index.html

BottomBounce

BottomBounce 3 년 전

$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 reverse splits https://www.splithistory.com/vxx/

BottomBounce

BottomBounce 3 년 전

$VXX Risky to hold overnight. How fast do Volatility ETPs decay? UVXY down how much per week?

Penny chatter

Penny chatter 3 년 전

Penny chatter

Penny chatter 3 년 전

BottomBounce

BottomBounce 3 년 전

$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 splits in our VXX split history

BottomBounce

BottomBounce 4 년 전

Silver Price Movement Is Almost Here Use This Opportunity To Stack Up Your Holdings - Lynette Zang

BottomBounce

BottomBounce 4 년 전

Peter Schiff | Why the Fed's Higher Inflation Promise Will Send Gold Prices Soaring

iPath Series B S&P 500 V...

Global X Management AUS

BPCE SFH Bond 3000% unti...

Graniteshares 3x Short T...

Piper Sandler Companies

Graniteshares 3x Long Pa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관