Vanguard Extended Market... VXF - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Extended Market ETF (VXF)
Vanguard Extended Market ETF (VXF) 옵션

Vanguard Extended Market ETF (VXF)

157.92

-3.97

( -2.45% )

업데이트: 00:24:30

VXF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
147.00	12.50	16.00	0.00	14.25	0.00	0.00 %	0	0	-
148.00	12.00	15.00	0.00	13.50	0.00	0.00 %	0	0	-
149.00	11.50	14.50	0.00	13.00	0.00	0.00 %	0	0	-
150.00	10.70	13.40	14.25	12.05	0.00	0.00 %	0	1	-
151.00	10.00	13.00	0.00	11.50	0.00	0.00 %	0	0	-
152.00	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
153.00	8.00	11.50	0.00	9.75	0.00	0.00 %	0	0	-
154.00	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-
155.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
156.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
157.00	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-
160.00	4.50	6.50	6.75	5.50	0.00	0.00 %	0	1	-
165.00	1.00	4.90	0.00	2.95	0.00	0.00 %	0	0	-
167.00	0.30	4.70	0.00	2.50	0.00	0.00 %	0	0	-
168.00	0.45	4.60	2.50	2.525	0.00	0.00 %	0	2	-
169.00	0.30	4.30	0.00	2.30	0.00	0.00 %	0	0	-
170.00	0.30	4.00	0.00	2.15	0.00	0.00 %	0	0	-
171.00	0.25	3.60	0.00	1.925	0.00	0.00 %	0	0	-
172.00	0.25	3.30	0.00	1.775	0.00	0.00 %	0	0	-
173.00	0.20	2.80	0.00	1.50	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
147.00	0.30	4.20	0.00	2.25	0.00	0.00 %	0	0	-
148.00	0.30	4.30	0.00	2.30	0.00	0.00 %	0	0	-
149.00	0.30	4.40	0.00	2.35	0.00	0.00 %	0	0	-
150.00	0.40	4.70	0.00	2.55	0.00	0.00 %	0	0	-
151.00	0.65	4.90	0.00	2.775	0.00	0.00 %	0	0	-
152.00	0.80	5.00	0.00	2.90	0.00	0.00 %	0	0	-
153.00	1.05	5.00	0.00	3.025	0.00	0.00 %	0	0	-
154.00	1.35	5.50	0.00	3.425	0.00	0.00 %	0	0	-
155.00	1.65	5.50	0.00	3.575	0.00	0.00 %	0	0	-
156.00	2.05	6.00	0.00	4.025	0.00	0.00 %	0	0	-
157.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
160.00	3.60	7.50	0.00	5.55	0.00	0.00 %	0	0	-
165.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
167.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
168.00	8.50	12.50	0.00	10.50	0.00	0.00 %	0	0	-
169.00	9.50	13.50	0.00	11.50	0.00	0.00 %	0	0	-
170.00	10.00	14.00	0.00	12.00	0.00	0.00 %	0	0	-
171.00	11.00	15.00	0.00	13.00	0.00	0.00 %	0	0	-
172.00	12.00	15.50	0.00	13.75	0.00	0.00 %	0	0	-
173.00	13.00	16.50	0.00	14.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPXIUpexi Inc	US$ 16.87 (635.08%)	71.24M
SHFSSHF Holdings Inc	US$ 3.71 (66.37%)	33.18M
MLGOMicroAlgo Inc	US$ 10.9499 (61.50%)	31.27M
APVOAptevo Therapeutics Inc	US$ 1.1623 (34.85%)	38.79M
DWTXDogwood Therapeutics Inc	US$ 5.67 (32.79%)	15.91M
LXEHLixiang Education Holding Company Ltd	US$ 2.26 (-66.96%)	1.08M
AIEVThunder Power Holdings Inc	US$ 0.0505 (-62.65%)	3.83M
SYRASyra Health Corporation	US$ 0.0458 (-56.09%)	1.1M
AREBAmerican Rebel Holdings Inc	US$ 2.45 (-52.52%)	9.59M
CLIKClick Holdings Ltd	US$ 0.2075 (-41.55%)	4.23M
DMNDamon Inc	US$ 0.00375 (10.29%)	359.91M
RSLSReShape Lifesciences Inc	US$ 0.4003 (29.25%)	118.49M
STSSSharps Technology Inc	US$ 0.0313 (-2.19%)	115.03M
NVDANVIDIA Corporation	US$ 96.155 (-5.26%)	110.34M
DGLYDigital Ally Inc	US$ 0.028999 (15.53%)	93.07M

norisknorewards

norisknorewards 5 분 전

come on, is this all we got, lets gooooo

tapioca

tapioca 5 분 전

Looks like the Bots kicked in this morning, and then logged out… lol

trader_ron

trader_ron 6 분 전

B402

Dems screwed Americans the worst over the last 40 yrs....

Fdc4

europa7

europa7 6 분 전

Bank for International Settlements Says Real-World Assets To Drive Link Between Crypto and TradFi
April 21, 2025
https://dailyhodl.com/2025/04/21/bank-for-international-settlements-says-real-world-assets-to-drive-link-between-crypto-and-tradfi/

"...The Bank for Internati

tdbowieknife

tdbowieknife 6 분 전

You are disagreeing with FINRA. Not me.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

JakBqk

JakBqk 6 분 전

I mentioned this a long time ago and I still think there's possibly significant problems that aren't being disclosed. I'm guessing it's something to do with auditing NoHo. That's why there's been no monarch facility,no snnc warrants ,and no name change.
Common sense says "something/s" preven

2can$

2can$ 6 분 전

You like that, you recognize the skills lol.
I haven't even read your post and not going to you either, do not be offended I'm sure by now you got it off your chest.

Your demanding attitude and concerns of someone's due diligence is not any of your business. Not the day we init

attilathehunt

attilathehunt 6 분 전

Thursday volume reached in just over 2 hours today.

Any truth to the previous post about buying restrictions?

Fidelity is allowing buying.

vlispxpert

vlispxpert 7 분 전

Bitcoin approaching previous month high $88,469

boi568

boi568 7 분 전

AVXL "sat" waiting for the PD biomarker to get established in order to conduct a more bulletproof trial. Patience can be a virtue.

Your irrelevant and pathetic political comments aside, the delay was not a product of FDA inaction; Anavex did not submit anything to the FDA.

blackcat

blackcat 7 분 전

Gee. What a shame- couldn't have happened to a more deserving piece of trash.

BeachBum

BeachBum 7 분 전

Whale TV launch date needs to be confirmed with April winding down.

Guido2

Guido2 7 분 전

https://x.com/GuidoPerei/status/1914341143418114229

Dingbatt

Dingbatt 8 분 전

Jackbequick
Jack jumped over the candle stick
https://www.dtcc.com/news/2025/april/02/dtcc-announces-new-platform-for-tokenized-real-time-collateral-management

Guido2

Guido2 8 분 전

https://x.com/GuidoPerei/status/1914341143418114229

blackhawks

blackhawks 8 분 전

And, they still cant come up with an explanation for all of those GOP recessions which screw them the worst.

mike_dotcom

mike_dotcom 8 분 전

Just another 1000 point drop in the DOW and 500 point massacre in the NAS. More to come!

abazaba375

abazaba375 8 분 전

Got eaten up .002 break now and this gets eyes

EmpressMonk25

EmpressMonk25 8 분 전

I'm still going to disagree, as it remains a case of using alternative terminology to shape optics and manage investor perception.

elks

lovethatgreen

lovethatgreen 8 분 전

She spews the same bs on every play

It's ridiculous

ITYS

MM, as I have always stated, many can make money here. Everything Conboy touches is a scam, end of story.
Booted from ECOB, booted from M-Fire Suppression who has inventor as tea member !!!

NOW, all of sudden Conboy has worlds best forest fire :-)

I have other

getmenews

getmenews 9 분 전

I'm dabbling in calls at 1PM, great time to buy stocks?

Vanguard Extended Market...

Kreditanstalt fur Wieder...

US Treasury ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관