ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Utilities ETF

Vanguard Utilities ETF (VPU)

161.70
-9.34
(-5.46%)
마감 06 4월 5:00AM
161.68
-0.02
(-0.01%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
145.0015.2019.400.0017.300.000.00 %00-
150.0010.8014.700.0012.750.000.00 %00-
155.007.5010.600.009.050.000.00 %00-
160.003.507.000.005.250.000.00 %00-
164.001.004.800.002.900.000.00 %00-
165.000.703.503.502.100.000.00 %025-
166.001.104.100.002.600.000.00 %00-
167.000.403.800.002.100.000.00 %00-
168.000.103.500.001.800.000.00 %00-
169.000.103.200.001.650.000.00 %00-
170.000.603.003.001.800.000.00 %017-
171.000.102.804.001.450.000.00 %05-
172.000.102.651.801.3750.000.00 %024-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
145.000.002.350.000.000.000.00 %00-
150.000.002.550.000.000.000.00 %00-
155.000.253.500.251.8750.000.00 %02-
160.001.004.700.652.850.000.00 %011-
164.003.206.001.554.600.000.00 %01-
165.003.107.001.555.050.5555.00 %1104/04/2025
166.004.507.502.206.000.000.00 %04-
167.004.508.200.006.350.000.00 %00-
168.005.208.802.007.000.000.00 %01-
169.006.009.400.007.700.000.00 %00-
170.007.0010.500.008.750.000.00 %00-
171.008.0010.900.009.450.000.00 %00-
172.008.5012.600.0010.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
prowler3701 prowler3701 1 분 전
Over 15 years of smoke from the buffoon CEO. I wonder how many lies are in that blog if someone counted ;^)

Jack Wagon CEO!!
HHSE
Monksdream Monksdream 1 분 전
ABOS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/ihfzyIMG_5866.gif
ABOS
hedge_fun hedge_fun 2 분 전
You missed the best part. If we pay……

more, they will pay more too.

I’m sure there will be some miserable whiner over there pissing and moaning about higher prices.

And what do you think the weak kneed politicians will do?

Reciprocal mean
TSLA
TenKay TenKay 3 분 전
That was an “update”? LOL. Looks more like fixing a mistake than an “update”. Not a good look coming out of the gate. But OK.

Except, as I have already pointed out, they have provided new news heretofore unknown to the market.

So…

But the entertainment
HMBL
ronle ronle 3 분 전
A buying opportunity? You ain't seen nothing yet. 😂🤣😅
NXPL
3331 3331 4 분 전
RECOVERYRX VETERINARY COULD/SHOULD BE A GOLDMINE!
The Assis Loop sells over 300/month just on Amazon @ $329, with 1/20 the battery life. Assisi Loop customers are paying the equivalent of over $6,000 when you factor in the additional cost and decreased battery life, but Assisi customers ar
ENDV
senor_c senor_c 4 분 전
True. I wasn't suggesting a connection to Delfin, but if you're buying something for $15k, you're probably going to do some searches on what you're buying and find out that the actual company "theglobe.com" is owned by Delfin Midstream and so on and so on.
TGLO
flipper44 flipper44 5 분 전
Maybe.
NWBO
Monksdream Monksdream 5 분 전
AFMD, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/ydojtIMG_5865.gif
AFMD
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
$MAXN
Buy: 114,588
Neutral: 38,479
Sell: 121,369
Volume: 274,436
MAXN
norisknorewards norisknorewards 6 분 전
No clue on this, but maybe they sold some % of the lawsuit to raise cash after the MTD, therein why dilution has paused?
NWBO
flipper44 flipper44 6 분 전
I’m asking because I don’t know.
NWBO
Energy Manager Energy Manager 6 분 전
Don't watch every tick, particularly with such a low float stock. If good news is announced, there are very little shares available, because insiders, Andy Lehman, and the few of us on this board own them all... I actually believe the opposite of what your thoughts are. I believe that no one is se
LCTC
Hoskuld Hoskuld 6 분 전
Your rough comparison with an unrelated entity that no one hear knows about won't really carry any weight, kund.
AVXL
Elcappy1 Elcappy1 7 분 전
Very well put ;) $AHRO
AHRO
Monksdream Monksdream 7 분 전
BIVI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/mvgbbIMG_5864.gif
BIVI
Prudent Capitalist Prudent Capitalist 8 분 전
How about Republicans in the Senate late last night passing Trump's bill which includes Trump's demand for a $5 Trillion increase in the US debt ceiling. First time in my adult life that we have ever witnesses Republicans wildly promoting an increase in the debt ceiling. Of course, Trump needs it
Truenorth2016 Truenorth2016 8 분 전
With big news this float and share structure is a massive blessing. GCAN CEO Aitan is in our face doing a lot of deals and we know eventually he is going to do something big with this ticker. Aitan is networking his "butt-off" (excuse my language), but that is the best description I can describe wha
GCAN
dadofmarcmax dadofmarcmax 8 분 전
Kund is scared; referencing his “rough” comparison from a nobody. HA!
AVXL
ListenToTheTrees ListenToTheTrees 8 분 전
Basic update as in avatar update, as in what you called out as another attempted gotcha moment. From what I have seen, the IR account has only reiterated public information to washout misinformation, and rather than create conversation, you are trying to create traps that aren’t there. Par for the
HMBL
Monksdream Monksdream 9 분 전
AAL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/arqqrIMG_5863.gif
AAL
newflow newflow 9 분 전
Question is, why did they maintain Escrow Positions thru Feb 2022, even after cancelling WMILT as of Dec 31,2021?.
COOP
pigsheaven pigsheaven 10 분 전
With you on that.  Those who pulled their money from the big board will want a way to  their losses.  No better way than buying the beaten down pinkies which just happen to have good news coming.  
IGPK and AHRO are two good candidates!
AHRO IGPK
Elroy Jetson Elroy Jetson 11 분 전
Climate change is leaving China critically short of water leading to chronic food and energy shortfalls, especially in the grain growing region of the North China Plains.

China's government reports 19% of China's surface water sources are unfit for human consumption and 30% of undergr