ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

15.59
-0.19
( -1.20% )
업데이트: 02:12:13

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.007.8010.300.009.050.000.00 %00-
7.008.409.907.879.150.000.00 %01-
8.007.408.906.908.150.000.00 %01-
9.006.407.905.847.150.000.00 %00-
10.003.806.305.335.050.000.00 %00-
11.003.905.800.004.850.000.00 %00-
12.002.854.600.003.7250.000.00 %00-
13.001.853.202.232.5250.000.00 %077-
14.000.902.552.161.7250.000.00 %019-
15.000.101.150.850.6250.000.00 %137323:59:41
16.000.200.350.280.275-0.12-30.00 %2218302:09:31
17.000.050.200.200.1250.000.00 %0103-
18.000.500.700.500.600.000.00 %03-
19.000.080.100.080.090.000.00 %01-
20.000.070.350.070.210.000.00 %06-
21.000.400.750.400.5750.000.00 %02-
22.000.750.750.750.750.000.00 %04-
23.000.400.750.400.5750.000.00 %01-
24.000.400.750.400.5750.000.00 %01-
25.000.400.750.400.5750.000.00 %02-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.000.000.050.000.000.000.00 %00-
7.000.000.050.000.000.000.00 %00-
8.000.000.050.000.000.000.00 %00-
9.000.000.050.000.000.000.00 %00-
10.000.050.050.050.050.000.00 %05-
11.000.000.050.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.260.750.260.5050.000.00 %013-
14.000.010.150.010.080.000.00 %017-
15.000.500.250.500.3750.000.00 %0146-
16.000.950.800.950.8750.000.00 %020-
17.001.352.402.001.8750.000.00 %0132-
18.001.603.702.392.650.000.00 %048-
19.002.305.000.003.650.000.00 %00-
20.003.306.404.404.850.000.00 %02-
21.004.307.405.555.850.000.00 %06-
22.005.108.306.786.700.000.00 %01-
23.006.107.600.006.850.000.00 %00-
24.007.108.600.007.850.000.00 %00-
25.008.109.600.008.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 6.8296
(380.96%)
41.14M
IBGInnovation Beverage Group Limited
US$ 1.0992
(123.05%)
196.13M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.9098
(97.91%)
91.26M
DGLYDigital Ally Inc
US$ 0.0458
(76.15%)
1.13B
CNTMConnectM Technology Solutions Inc
US$ 0.8215
(65.96%)
135.41M
JYDJayud Global Logistics Ltd
US$ 0.3706
(-95.35%)
30.79M
RSLSReShape Lifesciences Inc
US$ 0.5181
(-67.42%)
66.52M
FLXBingEx Limited
US$ 2.4953
(-52.16%)
633.19k
ICCTiCoreConnect Inc
US$ 2.2999
(-51.27%)
9.38M
TBHBrag House Holdings Inc
US$ 0.7412
(-41.64%)
2.55M
DGLYDigital Ally Inc
US$ 0.0458
(76.15%)
1.13B
DMNDamon Inc
US$ 0.0161
(34.17%)
543.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.15
(9.21%)
251.31M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.2671
(26.23%)
199.05M
IBGInnovation Beverage Group Limited
US$ 1.0992
(123.05%)
196.13M
Bubae Bubae 5 분 전
Yes, we constantly hear you talk about yourself. 🙄 Still begs the question of how deep in the red you are on this stock. Since you have been in love with this ticker since October and watched the share count more than double. More than double AFTER they cancelled the 1.7 billion in restricte
RDAR
evanstony evanstony 5 분 전
following a BP’s consult along the way

... we will ... show you the money ... if
NWBO
Kool Aid Man Kool Aid Man 5 분 전
"I am invested, own many shares"--therefore you are extremely motivated for the stock to go up. That's understandable. However, isn't that the responsibility of an ethical MANAGEMENT? If so why don't you exhort them to make good on their repeated, grandiose promises? Instead you attack those who do
SPZI
splintered sunlight splintered sunlight 5 분 전
Same here
AESO
flipper44 flipper44 6 분 전
Right conclusion, under this hypothesis which I neither dismiss or endorse.

Alternatively, it would be certifiably insane to make these aggressive moves at this time.
NWBO
3331 3331 6 분 전
BIEL - IGNITION - READY TO LIFTOFF!
searay2701 searay2701 6 분 전
Been practically dead money here for years. It seems that Director Shultz appointed someone to carry on the same old program of many many years ago, of going nowhere but in circles, and at the shareholder’s expense.
EVSV
Spence2388 Spence2388 6 분 전
Told yall this sh@t was going to go to NO BID. SCAM SCAM SCAM
RONN
CommodityCoverage CommodityCoverage 6 분 전
On the back of an orphan drug breakthrough, Soleno Therapeutics went from $4 to $72 —now Thiogenesis Therapeutics (TTI.v, TTIPF) is positioned with the potential to be next.
 
Targeting a similarly sized core patient population but with the potential to expand into a much larger market
TTI
devil dog 96 devil dog 96 6 분 전
Yes the no proof scam theory promo is a " blatant Fraud !"

" Ouch what a blatant Fraud!"

No one is getting my shares before the POP! NO ONE!!!

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/
CRSM
JusDePomme JusDePomme 7 분 전
PSWW .0004 nice volume in and bidfer
PSWW
3331 3331 7 분 전
BIEL - IGNITION - READY TO LIFTOFF!
trefontane trefontane 7 분 전
That's the most volume I've seen in a long time. Had to buy some even though I have enough. Either Wizco and us are being scammed by Miles or we have been given a huge gift
AESO
DarkB4Dawn DarkB4Dawn 7 분 전
That is kind of what I was referring to. Maybe we could get "Roaring Kitty" onboard and get those "diamond hands" to hold their shares and send this rocket ship / (RKT) into Gamestop (GME) Beast mode!
GME RKT
Nebuchadnezzar Nebuchadnezzar 7 분 전
this needs to close above 0025 on heavy buying volume

there is literally zero buying pressure here

there hasnt been a buy of 2M shares or more at the ask in one trade in over a month

seen some pretty strange trading here the past 20-30 sessions, the entir
RITE
m0n m0n 7 분 전
Just another $225,613 in $$ volume at 1:20pm LoL $TWOH
YuuuGE $$$ here every single day. $TWOH
$TWOH
TWOH
uranium-pinto-beans uranium-pinto-beans 7 분 전
Arcutis Biotherapeutics, Padagis agree to stay patent lawsuit
Arcutis Biotherapeutics announced that Padagis Israel Pharmaceuticals, Padagis, and Padagis have requested a stay to the ongoing patent litigation between Padagis and the Company, and the Company has agreed to enter a joint stipula
IRON_CROSS IRON_CROSS 7 분 전
Finally filled that gap yesterday ...green wick down to $2.71 ~ hopefully that will get it. need to break 2.79 then 2.90 today and end green to signal a POSSIBLE reversal... in this current market, POSSIBLE is as good as it gets. We'll see what happens. LG!
AMC
jimr1717 jimr1717 8 분 전
9 grand of revenue in 12 months!

No one is Fooled by the CONdog96 🤡™ clown.

Absolutely No One
CRSM
DTGoody DTGoody 8 분 전
You're welcome!
AFFU
hweb2 hweb2 8 분 전
Impressive market rebound since the futures were down a bunch this morning. Guess some positive news has leaked out about the tariffs to be announced this afternoon?
helpx helpx 8 분 전
On x
UATG
Porgie Tirebiter Porgie Tirebiter 8 분 전
Is Elon committing probably the greatest mistake any member of the tRump administration could make? That of getting more attention than tRump himself??

https://www.politico.com/news/magazine/2025/04/02/trump-musk-leaving-political-liability-00265784

최근 히스토리

Delayed Upgrade Clock