Vanguard S&P Small Cap 6... VIOG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard S&P Small Cap 600 Growth (VIOG)
Vanguard S&P Small Cap 600 Growth (VIOG) 옵션

Vanguard S&P Small Cap 600 Growth (VIOG)

109.19

0.45

(0.41%)

마감 08 3월 6:00AM

109.19

0.00

(0.00%)

시간외 거래: 6:00AM

VIOG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	3.90	6.70	0.00	5.30	0.00	0.00 %	0	0	-
106.00	3.10	5.80	0.00	4.45	0.00	0.00 %	0	0	-
107.00	2.50	5.10	0.00	3.80	0.00	0.00 %	0	0	-
108.00	1.90	4.40	0.00	3.15	0.00	0.00 %	0	0	-
109.00	1.55	3.70	0.00	2.625	0.00	0.00 %	0	0	-
110.00	1.10	3.10	0.00	2.10	0.00	0.00 %	0	0	-
111.00	0.60	2.50	0.00	1.55	0.00	0.00 %	0	0	-
112.00	0.35	2.05	0.00	1.20	0.00	0.00 %	0	0	-
113.00	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
114.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	0.20	1.60	0.00	0.90	0.00	0.00 %	0	0	-
106.00	0.30	3.00	0.00	1.65	0.00	0.00 %	0	0	-
107.00	0.55	2.30	0.00	1.425	0.00	0.00 %	0	0	-
108.00	0.80	2.75	0.00	1.775	0.00	0.00 %	0	0	-
109.00	1.20	3.10	0.00	2.15	0.00	0.00 %	0	0	-
110.00	1.65	3.70	0.00	2.675	0.00	0.00 %	0	0	-
111.00	2.15	4.10	0.00	3.125	0.00	0.00 %	0	0	-
112.00	2.45	5.10	0.00	3.775	0.00	0.00 %	0	0	-
113.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
114.00	3.80	6.60	0.00	5.20	0.00	0.00 %	0	0	-
115.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
116.00	5.40	8.40	0.00	6.90	0.00	0.00 %	0	0	-
117.00	6.30	9.40	0.00	7.85	0.00	0.00 %	0	0	-
118.00	7.40	10.40	0.00	8.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

quester614

quester614 1 분 전

norisknorewards

norisknorewards 2 분 전

Your line "maybe this time will be different" has a lot more merit now in my opinion.

Let's fuggingggggg goooooooooo

ap17

Not concerned in the least, still light years safer than that scamland known as OTC markets where all stocks go to ZERO. Need some examples??
No one is hacking my HW wallet NO ONE!! Thanks for proving my case. NEXT!🏦🏦🏦

peniiespincher12345

peniiespincher12345 9 분 전

Also this one is to DB only:

I don’t have miscellaneous funds to spend on ihub I don’t get an investment off of this. Unlike you who gets shares gifted to you and has incentive to make sure this stock doesn’t go to 0.

So if you want to use your fruity language you can

bas2020

bas2020 9 분 전

Speaking of fools... congrats on being the biggest FUD fool! 👿☠️
Just barely beat out Martydg.

getmenews

getmenews 9 분 전

Dear Capitol One,

Is it a good Idea to let people invest their cash your holding from rebates you helped your customers to achieve?

I think it would benefit you greatly to offer that opportunity to buy crypto that will support the national reserve, you?

StockItOut

StockItOut 10 분 전

You really are a TPOS.

3331

3331 11 분 전

KT HEALTH - WORST PARTNER EVER?
Just got an ad from them touting their "patented" new plantar fasciitis tape, $17 for one week worth of tape. Seems like it would be ideal to combine with Recovery Wave (to be worn at night while sleeping), but no mention. Don't know how they can legally clai

KILLAZILLA

KILLAZILLA 13 분 전

Who else would be STUPID enough to buy a POS OBVIOUS SCAM besides RETAIL....

ALSO, it's ONLY $3K...DUMBASS!!!

Panzer

Panzer 13 분 전

Yes

1. I would like to see the "dates and times and amounts of shares" sold you are claiming.

2. Then show "the other so called third parties"

3. Florida and Carolina group? Please do tell. Get paid for press releasss? Haha

Yes, confirmed

StockItOut

StockItOut 14 분 전

Xeriant did receive issued XTI then XTIA shares.
It has elected to not file an 8-K due to its ongoing legal challenge, as the valuation of shares received was minuscule in value to what Xeriant and XTI contractually agreed at $5.4M

I am far from fraudulent.

You

peniiespincher12345

peniiespincher12345 15 분 전

Alrighty so I will reply to a few things here.

First DB won’t answer my question as to why his post is pinned at the top? Especially when the post doesn’t add anything valuable.

Second, why are people praising him being back when it doesn’t add anything valuable. Othe

AlwaysRed

AlwaysRed 19 분 전

Dedollarization?

Not so much:

https://www.zerohedge.com/geopolitical/de-dollarization-was-always-more-political-slogan-pecuniary-fact

"They couldn’t realistically de-dollarize in the way that the most dogmatic ideologues imagined without immense cost to

getmenews

getmenews 19 분 전

Having to buy a new IPHONE every year, that's the biggest scam or companies selling phones that are locked..

The worst part about trading today is trading against BOTS..

Been thinking about going back to a flip phone with no apps...

StockItOut

StockItOut 19 분 전

Only you said it was retail. I made no claim.

UOENO

UOENO 19 분 전

If democrats didnt exist, would you still support the things he is doing?

zerosnoop

zerosnoop 19 분 전

The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th

janice shell

janice shell 21 분 전

'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines...

Wasn't that what Putin said he wanted to do with respect to Ukraine in 2014?

thecrusher2011

thecrusher2011 21 분 전

You're not even beginning to understand how evil our media is are you?
This was the State of affairs when Trump got into office....... Canada had all sorts of tariffs against us.

Why does our media act like the world is coming to an end when he finally does something to even

getmenews

getmenews 21 분 전

Ever heard of a credit card?

BDEZ

BDEZ 22 분 전

Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

https://x.com/xMarketNews/status/1897755482753765633

getmenews

getmenews 23 분 전

Having tasted Crypto Wallets, Crypto Exchanges for the last 15 years, I prefer HOOD over all of em!

devil dog 96

devil dog 96 24 분 전

No One is pumping her yet. We have to wait for management to announce their next story and start marketing her first. What would anyone be pumping right now? Can you show us what's being pumped? 🤡

" When the CONdog96 🤡™ Clown pumps you better dump. No one has pu

Vanguard S&P Small Cap 6...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관