United States Oil USO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
United States Oil Fund LP (USO)
United States Oil Fund LP (USO) 옵션

United States Oil Fund LP (USO)

72.09

0.96

(1.35%)

마감 08 3월 6:00AM

72.10

0.01

(0.01%)

시간외 거래: 9:54AM

USO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	8.10	12.10	0.00	10.10	0.00	0.00 %	0	0	-
63.00	7.25	11.20	0.00	9.225	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	4.45	8.25	0.00	6.35	0.00	0.00 %	0	0	-
67.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.08	2.83	2.44	2.455	0.74	43.53 %	11	9	08/03/2025
71.00	1.32	1.96	1.64	1.64	0.40	32.26 %	307	102	08/03/2025
72.00	0.65	1.13	0.99	0.89	0.10	11.24 %	533	202	08/03/2025
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.04	0.10	0.07	0.07	-0.02	-22.22 %	58	86	08/03/2025
77.00	0.01	0.05	0.04	0.03	-0.02	-33.33 %	35	62	08/03/2025
78.00	0.01	0.22	0.02	0.115	-0.03	-60.00 %	30	77	08/03/2025
79.00	0.01	0.18	0.03	0.095	0.00	0.00 %	0	30	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.01	1.97	0.00	0.99	0.00	0.00 %	0	0	-
64.00	0.01	0.07	0.04	0.04	-0.09	-69.23 %	13	11	08/03/2025
65.00	0.05	0.10	0.03	0.075	-0.07	-70.00 %	10	33	08/03/2025
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.01	0.15	0.07	0.08	-0.09	-56.25 %	15	346	08/03/2025
68.00	0.06	0.10	0.09	0.08	-0.21	-70.00 %	632	101	08/03/2025
69.00	0.03	0.18	0.17	0.105	-0.21	-55.26 %	184	135	08/03/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.41	0.60	0.55	0.505	-0.80	-59.26 %	33	110	08/03/2025
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	1.16	2.40	1.46	1.78	-0.52	-26.26 %	36	38	08/03/2025
74.00	1.84	2.70	2.15	2.27	-0.80	-27.12 %	4,123	53	08/03/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	5.80	9.75	0.00	7.775	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

pzottkpz

pzottkpz 2 월 전

one last ….
options spreads got tight above
monday closed but this 24 hours for some
🎰🎰🎰

all in my opinion of course

pzottkpz

pzottkpz 2 월 전

24 hour trading 👌🏽

🎰🎰🎰

pzottkpz

pzottkpz 2 월 전

Popped off the year end rally
Hopefully just trap before it heads lower ..
Options spreads for now to the last OPEX before swearing
🤔USO🤔

pzottkpz

pzottkpz 2 월 전

Time keeps on slipping into the future
Let’s make memories again
$USO

CashCowMoo

CashCowMoo 3 월 전

Good grief you are blaming Trump for the Covid impact on global oil prices when the economies shut down all over the place? LMAO!

BottomBounce

BottomBounce 3 월 전

Last time President Trump was in office, Oil went to Zero a barrel. Does anyone remember that in 2020? I do. $USO could go to $10 again.

BottomBounce

BottomBounce 3 월 전

Silver to See Growing Deficit in 2024 as Supply Struggles

https://x.com/SafeHavenMoney/status/1805598089224257617 $USO $PSLV

BottomBounce

BottomBounce 8 월 전

Silver to See Growing Deficit in 2024 as Supply Struggles

https://x.com/SafeHavenMoney/status/1805598089224257617 $USO $SLV

BottomBounce

BottomBounce 9 월 전

Solar energy drives record high silver premiums in China.
https://x.com/SafeHavenMoney/status/1797690632250749134 #china #silver $SLV $USO

BottomBounce

BottomBounce 1 년 전

UAE ditches US dollar for local currencies in oil trades, aligning with BRICS's de-dollarization drive. This shift from the Petrodollar, could be the beginning of the end for the US Dollar as a global reserve currency. $USO

BottomBounce

BottomBounce 1 년 전

Gold remains an attractive long-term asset as short-term pessimism remains elevated - NDR's Tim Hayes $USO

BottomBounce

BottomBounce 1 년 전

Gold price firmer as safe-haven demand featured
$USO

4Godnwv

4Godnwv 2 년 전

Time to rotate for a better price

4Godnwv

4Godnwv 2 년 전

Major oil producers in the OPEC+ group announced a surprise addition to production cuts Sunday.

Saudi Arabia, the top producer in the group that includes Russia, will cut 500K barrels per day. The total new cuts are about 1.16 bpd, bringing total cuts including the previous 2M bpd to about 3.66M, according to data from Reuters.

Russia reportedly made a cut of 500K bpd until the end of this year.

4Godnwv

4Godnwv 2 년 전

A Contrarian Buying Opportunity For Energy Bulls

https://www.acheroninsights.com/blog/a-contrarian-buying-opportunity-for-energy-bulls

4Godnwv

4Godnwv 2 년 전

Starting to get some traction.

ernie44

ernie44 2 년 전

Senior Oil and Gas Trader and Brazil-Based Intermediary Charged in Bribery and Money Laundering Scheme

4Godnwv

4Godnwv 2 년 전

4Godnwv

4Godnwv 2 년 전

Nice turn today - hope it continues tomorrow

4Godnwv

4Godnwv 2 년 전

The way I see it, a 3% gain is a 3% gain, whether you’re a millionaire or a hundredaire, lol
If we keep at it, maybe someday we’ll both be thousandaires!
GT’s, 4God

ernie44

ernie44 2 년 전

its expensive...at $69

only have 10 shares

4Godnwv

4Godnwv 2 년 전

USO was ripping today!

ernie44

ernie44 2 년 전

IN Deed..NEWS u can use

.Kazakhstan has delayed the startup of crude oil exports from its giant Tengiz oilfield by way of the Baku-Tbilisi-Ceyhan pipeline, four sources told Reuters on Friday.

Kazakhstan energy company Kazmunaigaz (KMG) has pushed back the restart of crude oil exports from the giant Tengiz oilfield after BP declared force majeure on crude oil loadings from the Ceyhan port.

"Force majeure was declared in Ceyhan, and (Tengiz) crude supplies to BTC were put on hold," a market source told Reuters.

4Godnwv

4Godnwv 2 년 전

ernie44

ernie44 2 년 전

HEAD of British gov't is one too------talking shortage of natty gas

trendzone

trendzone 2 년 전

Rag heads BS'ing the market with more cuts, to save and keep their price gouging tactics in place, when price tanked today, the cheating and lying BS started to keep their scam from falling apart like it was just about to do.

DrD

$USO price cools, but the management group continues collecting huge fees on $USO and about 11 other commodity funds, the management group is part of a diversified holding company.

apr1

CYBL Moving up now

apr1

CYBL Moving up now

BottomBounce

BottomBounce 3 년 전

$USO U.S. oil futures log first weekly losses in 8 weeks
https://www.marketwatch.com/story/us-oil-futures-log-first-weekly-losses-in-8-weeks-2022-06-17

BottomBounce

BottomBounce 3 년 전

$USO WTI Crude Oil (Nymex)
USD/bbl. $108.54 -15.16

Brent Crude (ICE)
USD/bbl. $111.68 -16.30

JohnCM

JohnCM 3 년 전

Historically, Crude oil reached an all time high of 147.27 in July of 2008.

BottomBounce

BottomBounce 3 년 전

$USO https://investorplace.com/2021/10/cei-stock-is-a-speculative-bet-that-could-pay-off-handsomely/

Lowjack

Lowjack 4 년 전

Didn't you get the memo? Cycle end!

Didn't you notice them big block sales in almost every stock like in 08?

Bountiful_Harvest

Bountiful_Harvest 4 년 전

https://www.foxbusiness.com/energy/energy-expert-warns-of-serious-oil-crisis-within-next-five-years
The energy expert has been bullish on oil for the past couple of months, and told "Mornings with Maria" in June that he expects oil prices to hit $100 per barrel before the end of 2021. On Thursday, he told host Maria Bartiromo that he believes his projection still holds true, adding that it will happen sooner rather than later.

DrD

Crude ETFs Continue to Climb on Increased Output

"Crude oil and crude ETFs are climbing to fresh highs after the Memorial Day weekend, as some of the world’s most notorious oil producers elected to continue to gradually lift production cuts amid climbing oil prices."

https://www.etftrends.com/crude-etfs-continue-to-climb-increased-output/

..

DrD

USO exceeds 52-week high in NAV and share price

https://ih.advfn.com/stock-market/AMEX/united-states-oil-USO/chart

https://www.uscfinvestments.com/uso

http://ih.advfn.com/p.php?pid=staticchart&s=A%5EUSO&t=37&p=5&dm=0&vol=0&width=280&height=200&min_pre=0&min_after=0

-------------------------------------------------

DrD

USO's fund group USCF creates Midstream Energy Fund

https://www.prnewswire.com/news-releases/uscf-announces-launch-of-the-uscf-midstream-energy-income-fund-with-millerhoward-investments-ticker-umi-301254746.html

https://www.uscfinvestments.com/documents/uscf-midstream-energy-income-fund-pr-20210324.pdf

https://www.uscfinvestments.com/home

-

Taurus69

Taurus69 4 년 전

$uso $41.5 ^ 1.61 (4.04%)
Volume: 9,973,032 @03/26/21 8:00:00 PM EDT

chaostrader

chaostrader 4 년 전

Love how USO always manages to shake out all the shorters and dumb ass sellers

Taurus69

Taurus69 4 년 전

$uso $41.27 v -1.19 (-2.80%)
Volume: 5,823,340 @02/26/21 8:00:00 PM EST

Tha Part Time Er

Tha Part Time Er 4 년 전

Green Green Green $$$$$$$

Tha Part Time Er

Tha Part Time Er 4 년 전

41 realistically.... it continues to climb beautifully though

Dio2000

Dio2000 4 년 전

How high do you think this will close?

Dio2000

Dio2000 4 년 전

Probably because other people are trading against your premium

Tha Part Time Er

Tha Part Time Er 4 년 전

Keeps climbing up up up $$$$$

Taurus69

Taurus69 4 년 전

$uso $38.1999 ^ 0.3899 (1.03%)
Volume: 4,379,135 @02/05/21 8:00:00 PM EST

Tha Part Time Er

Tha Part Time Er 4 년 전

USO is $$$$$$$$$$$

Tha Part Time Er

Tha Part Time Er 4 년 전

$$$$$$$$$$$$$$$ my friend!!!!

Taurus69

Taurus69 4 년 전

$uso $35.76 v -0.03 (-0.08%)
Volume: 2,982,204 @01/21/21 7:58:12 PM EST

United States Oil

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관