ProShares UltraPro Dow 30 UDOW - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraPro Dow 30 (UDOW)
ProShares UltraPro Dow 30 (UDOW) 옵션

ProShares UltraPro Dow 30 (UDOW)

94.13

1.37

(1.48%)

마감 08 3월 6:00AM

93.99

-0.14

(-0.15%)

시간외 거래: 9:57AM

UDOW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	9.40	10.00	9.10	9.70	0.00	0.00 %	0	12	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	7.30	9.80	8.10	8.55	-11.01	-57.61 %	11	68	08/03/2025
89.00	7.00	7.70	8.20	7.35	0.00	0.00 %	0	13	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	4.00	5.60	5.60	4.80	0.70	14.29 %	11	269	08/03/2025
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	1.85	2.85	2.75	2.35	0.25	10.00 %	526	894	08/03/2025
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.85	2.00	1.95	1.425	0.05	2.63 %	24	46	08/03/2025
100.00	1.20	1.65	1.54	1.425	0.04	2.67 %	19	773	08/03/2025
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
84.00	1.00	1.55	1.53	1.275	-0.41	-21.13 %	2	4	08/03/2025
85.00	1.15	1.35	1.26	1.25	-0.71	-36.04 %	79	146	08/03/2025
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	2.65	2.90	2.72	2.775	-1.58	-36.74 %	3	26	08/03/2025
92.00	3.00	5.00	4.50	4.00	-0.03	-0.66 %	1	32	08/03/2025
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	4.20	4.60	4.50	4.40	-1.10	-19.64 %	8	49	08/03/2025
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	5.20	5.60	7.05	5.40	0.00	0.00 %	0	48	-
98.00	5.80	7.40	6.15	6.60	-0.35	-5.38 %	5	85	08/03/2025
99.00	6.30	8.90	9.02	7.60	4.25	89.10 %	2	45	08/03/2025
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	7.90	9.60	11.42	8.75	1.32	13.07 %	1	19	07/03/2025
103.00	7.40	11.10	6.73	9.25	0.00	0.00 %	0	34	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

maddog27

maddog27 15 시간 전

Long term cycles. You see why da cheif talks about K2. "Everyone sees what they are trained to see..Tom Hougaard" Watching 1hr/4hr 33ma. Price needs to trade above those for longs to have a chance.
[url=https://postimg.cc/Z0wFMFMQ][/url]

maddog27

maddog27 7 월 전

maddog27

maddog27 2 년 전

Overbought is trending but it shouldn't be in your trading vocabulary.

maddog27

maddog27 2 년 전

Bullish but will be some tradeable volatility. Not normal for ES rollover to not trade back on the chart. Markets still in their infancy...my monthly SPX wall chart has 6700 by 2026

maddog27

maddog27 2 년 전

Sentiment Votes

Bullish Neutral Bearish
5/17/2023 22.9% 37.4% 39.7%

maddog27

maddog27 2 년 전

One could argue the DOW is breaking out. I'm wrong often but..

maddog27

maddog27 2 년 전

If your any bit contrarian, food for thought.

https://www.aaii.com/sentimentsurvey

Bullish Neutral Bearish
20.9% 30.2% 48.9% 3/22/2023
19.2% 32.4% 48.4% 3/15/2023

maddog27

maddog27 2 년 전

Looking bottomy. Possible that 3885-65 trades but this morning fulfils some chart issues. We see..always use stops people!

MoneyMaker111

MoneyMaker111 2 년 전

UDOW to $0? 1929-like Market Panic. Get Out!!!

maddog27

maddog27 2 년 전

Bull flag on es monthly, that will act as springboard eventually. Wednesday will be volitile. Would like to see slight uptick in bulls on naiim survey.

maddog27

maddog27 3 년 전

Looked like a big inventory grab to start opex. Full moon coming. Perfect for a rally.... sentiment awful. Soxl. Udow, urty positions...to name few

maddog27

maddog27 3 년 전

More sentiment. Loving those bear funds

maddog27

maddog27 3 년 전

Line still holding. Past cycles painting a low. Sentiment right. Don't think 325 gets tagged first but can't rule it out.

maddog27

maddog27 3 년 전

Line still holding on a closing basis. Sentiment is....

maddog27

maddog27 3 년 전

Not a good few weeks if your bullish, got this one wrong. Got stopped on some, holding and added more at close. Still an uptrend in log land...big volume at bottoms not tops.

Why I added at the close. Your right or your out.

Can't save my chart at TD...this is all I could export

maddog27

maddog27 3 년 전

Quarterly SPX Update

If you stare at it long enough you turn into a bubble boy...a 95-2000 type run isn't out of the question...will take a nice reset then a huge push

Some cycles suggesting January is IT top, mine suggests march...we see

maddog27

maddog27 4 년 전

maddog27

maddog27 4 년 전

Bond money into stocks. Good reset for next rip.

maddog27

maddog27 4 년 전

Short term tops come and go, but cycles tell the long term story. Bullish on America

maddog27

maddog27 4 년 전

Must be a Top. Never [/url]

maddog27

maddog27 4 년 전

Do see old bulls around...not to many old bears

jablome

jablome 4 년 전

lol now mitch says "no deal" lol

jablome

jablome 4 년 전

well got the tweet.. GO BIG trump says..

maddog27

maddog27 4 년 전

Better off staying a bull...

maddog27

maddog27 4 년 전

Better off staying a bull...

jablome

jablome 4 년 전

from today till the 12th watch out...
both directions big moves

jablome

jablome 4 년 전

three time ceiling fail, not looking good

jablome

jablome 4 년 전

Street Smart

Street Smart 5 년 전

Great day today. Should be a strong day tomorrow and strong close.

maddog27

maddog27 5 년 전

Nice! Glad your not one of those bears.

Street Smart

Street Smart 5 년 전

Dow do for a breakout Friday started it off
big week ahead

Street Smart

Street Smart 5 년 전

Street Smart

Street Smart 5 년 전

in many cases so true. I hold DIA heavy use udow intraday to enhance for now anyway

Street Smart

Street Smart 5 년 전

this is the place to be short term DIA works good too

maddog27

maddog27 5 년 전

All the money is made holding overnight...have to have a stop...holding soxl from 55 and 100...can't get those returns daytrading

Street Smart

Street Smart 5 년 전

Here it is
https://www.marketwatch.com/story/a-bullish-golden-cross-is-forming-in-the-dow-industrials-11596740412?mod=hp_LATEST

Street Smart

Street Smart 5 년 전

Street Smart

Street Smart 5 년 전

markets booming into the close. Dow due to have a very big day soon too

Street Smart

Street Smart 5 년 전

The leveraged etfs are great for trading multiple times daily in a tax free account

Street Smart

Street Smart 5 년 전

moving now. remember these triple leverage are best for only a day trade. better to hold other etfs that are not leveraged

Street Smart

Street Smart 5 년 전

the spx and nasdaq triple leverage etf's having a big day again. Udow is coming around soon

Street Smart

Street Smart 5 년 전

The Nasdaq did a golden cross not long ago we all know its been moving big. The SPX just recently did its golden cross and its performing strong. The leveraged ETF for both have exploded forward. I have to believe the Dow will do the same and cross in the weeks ahead . With more stimulus coming especially. UDOW will be great to trade with a bullish tone to the trading

maddog27

maddog27 5 년 전

You got it. The world isn't ending. Going to be a monster run.

Risk vs Reward

Risk vs Reward 5 년 전

Great price here now going forward
Big recovery here in time

maddog27

maddog27 5 년 전

Pretty ugly and everyone scared. Low right into www? Maybe. Think worth a try...the world's ending right.

maddog27

maddog27 5 년 전

..sure this will bring a pullback...over time....be long or be wrong

Few years ago..

PennyStock Alert

PennyStock Alert 5 년 전

First buy I'm looking at 75..if it gets uglier every 10 bucks below. Will see new highs once they filled their short inventory

maddog27

maddog27 6 년 전

Wall art of monthly SPX. Three possible roads ahead for next month. I do see bear rhetoric for a head and shoulders forming...will be fun to hear. Would love to see some type of panic into WWW to set up another rip.

A. The bull continues

B. Bear hop

C. Doji

TREND1

TREND1 6 년 전

UDOW 4 MONTHS

http://schrts.co/F5SnSt

maddog27

maddog27 6 년 전

Tough fighting the tape. 23500 has lots of support, with more below that. The longer this takes, the faster and bigger the up move will be. Just don't see this bull ending...this is just the middle, imo.

ProShares UltraPro Dow 30

Kingdom of Spain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관