Karoon Energy 주식 가격. KAR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Karoon Energy Ltd (KAR) 시세

Karoon Energy Ltd (KAR)

1.385

0.035

(2.59%)

마감 16 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

1.385

매수가

1.36

매도가

1.385

거래량

3,274,661

1.34 일간 변동폭 1.39

1.317 52주 범위 2.45

market_cap

전일 종가

1.35

개장가

1.345

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

5,865,164

발행 주식

801,240,035

배당수익률

-

주가수익률

9.03

주당순이익(EPS)

0.15

매출

413M

순이익

122.5M

섹터

Crude Petroleum & Natural Gs

산업

Crude Petroleum & Natural Gs

웹사이트

www.karoonenergy.com

본부

Melbourne, Victoria, Aus

설립됨

-

Karoon Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the 호주 증권거래소 with ticker KAR. The last closing price for Karoon Energy was AUD1.35. Over the last year, Karoon Energy shares have traded in a share price range of AUD 1.317 to AUD 2.45.

Karoon Energy currently has 801,240,035 shares in issue. The market capitalisation of Karoon Energy is AUD1.08 billion. Karoon Energy has a price to earnings ratio (PE ratio) of 9.03.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-1.07142857143	1.4	1.445	1.317	3935866	1.38024398	DE
4	-0.17	-10.9324758842	1.555	1.56	1.317	4842740	1.39475237	DE
12	-0.345	-19.9421965318	1.73	1.785	1.317	5865164	1.51478681	DE
26	-0.54	-28.0519480519	1.925	1.95	1.317	5436119	1.65663692	DE
52	-0.975	-41.313559322	2.36	2.45	1.317	5487383	1.81873136	DE
156	-0.495	-26.329787234	1.88	2.735	1.317	3696613	1.94159602	DE
260	0.29	26.4840182648	1.095	2.735	0.34	3789245	1.53677925	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
FAUFirst AU Limited	AUD 0.002 (100.00%)	3.83M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	46.74M
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	64.35k
W2VOWay 2 Vat Ltd	AUD 0.002 (100.00%)	1M
PGDOAPeregrine Gold Ltd	AUD 0.002 (-95.00%)	1.86k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	10k
BNROABulletin Resources Limited	AUD 0.008 (-50.00%)	9.47k
BCMOABrazilian Critical Minerals Ltd	AUD 0.002 (-50.00%)	500k
ATCOCAltech Batteries Ltd	AUD 0.012 (-40.00%)	1.61M
SYASayona Mining Limited	AUD 0.036 (2.86%)	249.32M
PENPeninsula Energy Ltd	AUD 0.0615 (-25.45%)	126.74M
OBMOra Banda Mining Limited	AUD 0.705 (-6.62%)	115.49M
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
OVTOvanti Ltd	AUD 0.028 (0.00%)	74.9M

XMaster2023

XMaster2023 5 분 전

Just like Elon Musk, LP will succeed in defeating the Market Makers. Who knows he might even help her. It’s simple to judge her from your couch. From what I can see she will win the war. The SP only matters when you buy and sell.

Zorch305

Zorch305 5 분 전

They drove alot of ticker to expert and then CUSIP #'s to cover up all the markers that were made its plain thievery Regulaors were in on it

just Scottie

just Scottie 5 분 전

https://www.linkedin.com/mwlite/profile/in/orlando-taddeo/recent-activity

HoldEm777

HoldEm777 6 분 전

I called the wash when it started and got attacked for it. Same common denominator

Bountiful_Harvest

Bountiful_Harvest 7 분 전

Dino, I think everyone is scratching their heads on this one. I really hadn't planned on posting this evening but sometimes get pulled into this🙂

I appreciate your contributions and information. I hope your big trade does well.

Have a nice evening

FNM500K

FNM500K 7 분 전

You're another good luck charm for us commons.

Please keep posting!!

HoldEm777

HoldEm777 7 분 전

GSFI was another .0027-.0029 trigger. Imagine that. Shitty scam.

gfp927z

gfp927z 8 분 전

>>> Elon Musk wants to radically reshape who controls America’s money supply

by Elisabeth Buchwald

CNN

November 12, 2024

https://finance.yahoo.com/news/elon-musk-wants-radically-reshape-103047960.html

my3sons87

my3sons87 8 분 전

Monterey, UBLOX 's license was extended in 2017. And a new license was signed in 2019 and they decided to sue in 2023 rather than renew the license: They withdrew the California case and file the Delaware Chancery court case which did not go well for them.

Therefore,if I was IDCC I wo

gfp927z

gfp927z 9 분 전

>>> Elon Musk wants to radically reshape who controls America’s money supply

by Elisabeth Buchwald

CNN

November 12, 2024

https://finance.yahoo.com/news/elon-musk-wants-radically-reshape-103047960.html

manibiotech

manibiotech 13 분 전

"She doesn't have an option"
That exactly is the problem . An effective executive close to approval should have several options instead of selling discounted convertible notes and shares . That is one of the reasons of lack of confidence , buying interest/volume from broader market . The "bos

Magachic

Magachic 13 분 전

axelvento

axelvento 13 분 전

I agree$$$$$$$$

sam1933

sam1933 13 분 전

LC, I hope your expectations will be met. But the way they treated BABL shareholders was extremely incompetent and inept.
1 for 100 reverse split was a terrible mistake in my opinion

USVIHI22

USVIHI22 13 분 전

You should change your picture to an ostrich with its head in the ground.

Magachic

Magachic 14 분 전

Money money money 🤑

fuagf

fuagf 14 분 전

For Some in Japan, Home Is a Tiny Plastic Bunk

"It's kinda funny about Japan and Tokyo, They seem to be a citizenship hiding from themselves."

Yep, in many ways we all do, some cultures hide and disguise themselves more than others. Your post reminded
me of rea

HGilS

HGilS 15 분 전

Will listen to it in bed again

crazy horse 0

crazy horse 0 15 분 전

Do not go back to BOSTON LOL

When I go to Walmart in North Carolins, I am stunned.
All nice people but I am just stunned.

Magachic

Magachic 15 분 전

crazy horse 0

crazy horse 0 17 분 전

Two worrisome texts, are they related?

1...”Moscow will regard the permission for Kiev to strike deep into the Russian Federation as the entry of NATO countries into a direct armed conflict”

She went on to say ”The response will be imminent and devastating to the West.”

Bigfootbud

Bigfootbud 17 분 전

Matthew 8:23-27 And when he was entered into a ship, his disciples followed him.
And, behold, there arose a great tempest in the sea, insomuch that the ship was covered with the waves: but he was asleep.
And his disciples came to him, and awoke him, saying, Lord, save us: we perish.

iron-eagle

iron-eagle 18 분 전

Here's a fact and not an opinion:

On November 14, 2024 the case against Bioamber Sarnia was dismissed using Jeffrey Morris as a Mediator between BA Sarnia and Bramalea Elevator. A mediation requires both parties to come to an agreement that is signed and becomes binding and enforceab

Bigfootbud

Bigfootbud 18 분 전

Matthew 8:23-27 And when he was entered into a ship, his disciples followed him.
And, behold, there arose a great tempest in the sea, insomuch that the ship was covered with the waves: but he was asleep.
And his disciples came to him, and awoke him, saying, Lord, save us: we perish.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관