ProShares UltraPro Dow 30 Historical Data - UDOW

기업명	Etf 심볼	시장	주식 타입
ProShares UltraPro Dow 30	UDOW	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	2.88	3.87%	77.39	08:59:45

개장가	저가	고가	종가	전일 종가
77.40	76.15	77.85	77.13	74.51

UDOW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	73.86	77.85	72.15	73.76	2,455,881	3.53	4.78%
1개월	77.73	80.25	71.43	74.62	3,261,996	-0.34	-0.44%
3개월	79.40	86.12	71.43	78.28	3,068,796	-2.01	-2.53%
6개월	55.32	86.12	54.58	74.35	2,968,822	22.07	39.90%
1년	57.22	86.12	47.72	66.26	2,807,818	20.17	35.25%
3년	140.71	153.77	37.9814	65.98	3,683,438	-63.32	-45.00%
5년	101.65	153.77	25.3221	67.82	3,141,992	-24.26	-23.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	77.13	2.62	3.52%	77.40	77.85	76.15	3,041,986
03 5월(5) 2024	74.51	1.87	2.57%	73.89	74.90	72.59	2,506,747
02 5월(5) 2024	72.64	0.37	0.51%	72.31	75.28	72.15	2,993,339
01 5월(5) 2024	72.27	-3.37	-4.46%	74.82	74.9874	72.24	2,818,036
30 4월(4) 2024	75.64	0.83	1.11%	75.20	75.77	74.62	1,791,827
27 4월(4) 2024	74.81	0.78	1.05%	73.86	75.39	73.73	2,172,126
26 4월(4) 2024	74.03	-2.15	-2.82%	73.33	74.37	71.97	3,999,575
25 4월(4) 2024	76.18	-0.41	-0.54%	76.42	76.79	75.335	2,301,502
24 4월(4) 2024	76.59	1.55	2.07%	75.76	76.87	75.32	2,106,741
23 4월(4) 2024	75.04	1.51	2.05%	74.61	76.22	73.52	2,774,832
20 4월(4) 2024	73.53	1.23	1.70%	72.87	74.26	72.48	4,814,308
19 4월(4) 2024	72.30	0.14	0.19%	73.02	74.10	71.76	4,403,037
18 4월(4) 2024	72.16	-0.35	-0.48%	73.19	73.75	71.43	4,487,105
17 4월(4) 2024	72.51	0.32	0.44%	73.52	73.63	71.97	3,759,327
16 4월(4) 2024	72.19	-1.48	-2.01%	75.68	75.94	71.74	4,997,886
13 4월(4) 2024	73.67	-2.82	-3.69%	75.16	75.50	73.02	3,943,883
12 4월(4) 2024	76.49	-0.10	-0.13%	77.01	77.38	74.97	3,637,831
11 4월(4) 2024	76.59	-2.64	-3.33%	76.78	77.43	75.64	5,085,677
10 4월(4) 2024	79.23	-0.15	-0.19%	79.75	79.92	77.315	3,008,890
09 4월(4) 2024	79.38	0.09	0.11%	79.37	80.035	79.08	1,772,946
06 4월(4) 2024	79.29	1.70	2.19%	77.73	80.25	77.619	3,188,463
05 4월(4) 2024	77.59	-3.35	-4.14%	82.53	82.70	77.34	4,350,006