Direxion Daily 7 to 10 Y... TYD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD) 옵션

Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)

25.28

-0.09

(-0.35%)

마감 23 3월 5:00AM

25.2416

-0.0384

(-0.15%)

시간외 거래: 8:59AM

TYD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	8.30	10.40	0.00	9.35	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	5.30	7.40	0.00	6.35	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	3.30	5.40	4.00	4.35	0.00	0.00 %	0	0	-
22.00	2.40	4.40	0.00	3.40	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.20	1.55	0.00	1.375	0.00	0.00 %	0	0	-
25.00	0.25	1.70	0.72	0.975	0.00	0.00 %	0	16	-
26.00	0.20	0.35	0.28	0.275	-0.17	-37.78 %	10	5	22/03/2025
27.00	0.05	0.15	0.28	0.10	0.00	0.00 %	0	2	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.95	1.15	1.02	1.05	-0.80	-43.96 %	1	1	22/03/2025
27.00	0.85	3.10	0.00	1.975	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	6.70	8.90	0.00	7.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

valuemind

valuemind 1 분 전

What makes you mistakingly think Tesla cars sold in USA and Canada are produced in China?

newmedman

newmedman 2 분 전

[yt]6NXnxTNIWkc[/yt]

https://www.youtube.com/watch?v=6NXnxTNIWkc

MyrtleMill

MyrtleMill 4 분 전

I personally think Trader53 is awesome. I have made money thanks to him. I have at times been disgruntled at the slow speed of things but I say a BIG THANK YOU TRADER53.

Pacha78

Pacha78 4 분 전

It's coming, OTC is starting to warm up. Still a great SS here

TJG

Just to be clear any past due accounts that may be due to a public company has that money put into a Financial Statement in the Account Receivable section of a filing. Anyone owing money to a reporting company does not cause that company to file late notices
If you look at the Late filing n

valuemind

valuemind 5 분 전

Wade, why do you waste valuable time in reading sinister manipulating short sellers' reports? I firmly believe most of these reports are garbage. They have no influence on my holding decision. I bought more SMCI and TSLA because both felt below my initial purchasing price. Unfortunately APP price ha

WooptdooU

WooptdooU 5 분 전

My new everyday (almost) post...Good luck lwlg team, stay focused, in getting our polymers deployed in real life optical links as soon as possible!

danieldeubank

danieldeubank 7 분 전

Unpacking Trump’s New Critical Minerals Executive Order

https://www.csis.org/analysis/unpacking-trumps-new-critical-minerals-executive-order

Just the facts maam

Just the facts maam 9 분 전

Possibly. It would definitely help in rolling out female testosterone.

$7.00 or Nothing

$7.00 or Nothing 9 분 전

Omg. Take your meds.

100lbStriper

100lbStriper 9 분 전

PTAB Judges Told To Get Ready For Layoffs........... https://www.law360.com/articles/2314328

Almosthere

Almosthere 10 분 전

"in the scheme of things, this investment doesn’t mean squat."

Research, for a stock that doesn't mean squat you sure do spend a lot of of your time posting on this board.

StayHumble

StayHumble 11 분 전

Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

louieforpar

louieforpar 11 분 전

However,the staunchest MAGA cultist will always support,defend and accept a person that possesses those wonderful traits because those said traits run parallel with their very own.

oystersnbeer

oystersnbeer 13 분 전

Finding Out ,
Elon Becomes Public Enemy #1
https://youtu.be/Hvs3WMMWsLI?feature=shared

Musk CRIES ON FOX As Americans WRECK HIS LIFE
https://youtu.be/YkwARCRT1dw?feature=shared

https://x.com/BernieSanders/status/1903549223259533682

SkeBallLarry

SkeBallLarry 15 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @USDOL:
Tweet image
DOGE
U.S. Department of Labor
@USDOL
Yesterday at 05:51 PM
======================================

SkeBallLarry

SkeBallLarry 16 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @USDOL:
Tweet image
DOGE
U.S. Department of Labor
@USDOL
Yesterday at 05:51 PM
======================================

SkeBallLarry

SkeBallLarry 16 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @USDOL:
Tweet image
DOGE
U.S. Department of Labor
@USDOL
Yesterday at 05:51 PM
======================================

SkeBallLarry

SkeBallLarry 17 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @USDOL:
Tweet image
DOGE
U.S. Department of Labor
@USDOL
Yesterday at 05:51 PM
======================================

SkeBallLarry

SkeBallLarry 18 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @USDOL:
Tweet image
DOGE
U.S. Department of Labor
@USDOL
Yesterday at 05:51 PM
======================================

Almosthere

Almosthere 20 분 전

I personally have been invested in this penny stock for one reason-APPLE. I don't care about wash, rinse and repeats. I don't care that it's taken 13 years to finally get this technology off the ground where they can mass manufacture refined ground breaking parts like liquidmetal hinges. And I don

Implanting

Implanting 20 분 전

Excellent article and exactly why the Fed needs to be abolished.

https://www.zerohedge.com/markets/19-reasons-why-fed-heart-our-economic-problems

prototype_101

prototype_101 20 분 전

Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater

TJG

No what I am thinking is they file late notices because of the difference in how OneMind files and the timing of when they file based on Spains regulations vs the SEC regulations Affluence has to abide by. Revenue doesn't have anything to do with it. They basically just pull the three previous quart

LTR

And here's another reason that buy out is NOT the end of our gains. This drug is going to make a lot of money for who ever owns it. All you need to do is look at what Ozempic has done for Eli Lilly. Granted a company like Merck for example has 2.5 billion shares (thought 1.4 was too much dilution?

Direxion Daily 7 to 10 Y...

BNP Paribas Issuance

NLBNPIT1VI31 20991231 16...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관