Kurv Yield Premium Strat... TSLP - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) 옵션

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

18.6799

-0.0801

( -0.43% )

업데이트: 03:51:31

TSLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.30	2.15	0.00	1.225	0.00	0.00 %	0	0	-
19.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.80	1.65	1.80	1.725	0.00	0.00 %	0	1	-
21.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	1	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.90	0.95	1.90	1.425	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.70	2.60	0.00	1.65	0.00	0.00 %	0	0	-
21.00	1.50	3.40	0.00	2.45	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	3.40	5.30	0.00	4.35	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	7.30	9.30	0.00	8.30	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.686 (145.00%)	518.58M
SUNESUNation Energy Inc	US$ 0.3675 (107.51%)	446.49M
DWTXDogwood Therapeutics Inc	US$ 7.0801 (59.82%)	19.35M
ARBBARB IOT Group Ltd	US$ 1.075 (39.79%)	12.92M
GVVisionary Holdings Inc	US$ 6.4101 (31.09%)	67.46M
SCNXScienture Holdings Inc	US$ 1.6289 (-32.41%)	1.3M
ALBTAvalon GloboCare Corporation	US$ 7.3866 (-32.23%)	525.9k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4552 (-30.18%)	1M
AGMHAGM Group Holdings Inc	US$ 0.15275 (-28.95%)	33.55M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	234.75k
BTOGBit Origin Ltd	US$ 0.685 (144.64%)	518.59M
SUNESUNation Energy Inc	US$ 0.3673 (107.40%)	446.49M
NVDANVIDIA Corporation	US$ 111.345 (0.70%)	236.44M
ICONIcon Energy Corporation	US$ 0.1886 (30.07%)	121.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.6937 (-0.52%)	115.1M

Mo Money Mo Money Mo

Mo Money Mo Money Mo 2 분 전

DINGBATT!!!!!!!

Prudent Capitalist

Prudent Capitalist 2 분 전

Not true. Read it. Attorney and Yale Law graduate, Lawrence Fossi, put it out.

Lime Time

Lime Time 2 분 전

Expert Market to Pink Limited

NYBob

NYBob 2 분 전

SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d

e-ore

e-ore 3 분 전

Thanks, hope all is well with you

PlayMoneyBS

PlayMoneyBS 3 분 전

I truly am sorry. In both instances.

ergo sum

ergo sum 3 분 전

https://youtu.be/MN7XXGKe054?si=D_2-ySIi_CDy7gR6

Porch Honkey

Porch Honkey 3 분 전

So, when is blast off time?

Landwehr

Landwehr 3 분 전

A PR about the Sigma merger could send this to .30 to .50 depending on sigmas financials

NYBob

NYBob 3 분 전

STAR NEWS - SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps

ksquared

ksquared 4 분 전

Trump administration yanks $400M in grants, contracts from Columbia University over antisemitism on campus
By Josh Christenson Published March 7, 2025, 12:51 p.m. ET

WASHINGTON — The Trump administration yanked roughly $400 million in grants and contracts from Columbia Univers

Backstabbed

Backstabbed 4 분 전

glenn1919

glenn1919 4 분 전

KOPN..................................................https://stockcharts.com/h-sc/ui?s=KOPN&p=W&b=5&g=0&id=p86431144783

Chartmaster

Chartmaster 4 분 전

TMGI Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

TheSprinx

TheSprinx 4 분 전

Bought in humbl @.0004 and XRPUSD @ $2.42
Lets gooooooo!

The_Gman

The_Gman 5 분 전

The EXIM board is back in action 3/20/2025!

First one on the list for 2025 - IperionX
Product: Purchase and installation of processing equipment for critical minerals

https://www.exim.gov/news/minutes/board-meeting-minutes-2025-03-20

Let's GO NIOCO

dirkv

dirkv 5 분 전

Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

NYBob

NYBob 5 분 전

SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d

dirkv

dirkv 5 분 전

Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

Mojocash

Mojocash 5 분 전

Let's Go Trips! The dilution will hit sooner than later.

powerpak

powerpak 5 분 전

Chartmaster

Chartmaster 5 분 전

Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

Str

Whalatane

Whalatane 5 분 전

I haven't seen Arete's sell note ..can U link it . They were negative on Unity .
Several issues at present IMHO
1) will they be included in the S &P index .....apparently notification after close today
2) Large insider sell by insider Chen ...he exercised 200,000 options and

RickNagra

RickNagra 5 분 전

Senate tracking number 30 13-12.

Kurv Yield Premium Strat...

Vontobel Financial Produ...

Eurofarma Laboratorios ON

WisdomTree Commodity Sec...

Tabula Eur Ultras Ig Bon...

Deutsche Bank Luxembourg

Ossiam Us Esg Low Carbon...

WisdomTree Silver

Vontobel Financial Produ...

Vontobel Financial Produ...

Deutschsprachige Gemeins...

JPMorgan Global Research...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관