Simplify Volt TSLA Revol... TESL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Simplify Volt TSLA Revolution ETF (TESL)
Simplify Volt TSLA Revolution ETF (TESL) 옵션

Simplify Volt TSLA Revolution ETF (TESL)

13.44

-1.83

( -11.98% )

업데이트: 04:35:17

TESL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	1.30	2.95	0.00	2.125	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.71	1.15	0.71	0.93	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	2	-
21.00	1.40	0.95	1.40	1.175	0.00	0.00 %	0	1	-
22.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.75	2.45	0.00	1.60	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.45	4.00	0.00	3.225	0.00	0.00 %	0	0	-
18.00	3.30	5.60	0.48	4.45	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HMRHeidmar Maritime Holdings Corporation	US$ 2.7603 (82.80%)	32.24M
RDFNRedfin Corporation	US$ 9.785 (68.13%)	85.94M
CKPTCheckpoint Therapeutics Inc	US$ 3.985 (61.34%)	55.17M
CUTRCutera Inc	US$ 0.157 (59.55%)	16.65M
MLYSMineralys Therapeutics Inc	US$ 16.3347 (55.27%)	13.67M
PCLAPicoCELA Inc	US$ 0.8346 (-36.29%)	714.16k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	147.11k
DSYBig Tree Cloud Holdings Limited	US$ 1.19 (-31.21%)	710.13k
CONLGraniteShares ETF Trust GraniteShares	US$ 16.69 (-30.69%)	7.72M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.155 (-29.69%)	21.6M
STSSSharps Technology Inc	US$ 0.4311 (45.30%)	572.49M
NVDANVIDIA Corporation	US$ 107.895 (-4.26%)	296.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.55 (-29.17%)	226.92M
TSLATesla Inc	US$ 224.23 (-14.63%)	152.78M
TQQQProShares UltraPro QQQ	US$ 60.645 (-10.04%)	138.83M

Golden Cross

Golden Cross 4 분 전

$ICBU .0012's back up! Getting some attention here. Think new Rev's push this towards .005+

https://investorshub.advfn.com/uimage/uploads/2025/3/10/fmosqICBU-positives.png

richme

richme 4 분 전

51K and I had the misfortune of having bought some 30K of them.

TightCoil

TightCoil 4 분 전

Suit Up - High-Altitude Gear Mandatory
Ride The Rockets to The Moon
Have Faith - Don't be Afraid
The Big One is Close at Hand

lizzy241

lizzy241 4 분 전

https://register.epo.org/application?number=EP24152359&lng=en&tab=doclist

firebag1

firebag1 4 분 전

Can’t see anything here. Am I blind or ihub ain’t workin lol

grantastic

grantastic 4 분 전

it looks like you've given up on this "cup and handle" prognostication for APRU?

dinogreeves

dinogreeves 5 분 전

I really like the possibilities here, market being in shambles doesn't help the cause. Earnings are due fairly soon.

PennyMillions852

PennyMillions852 5 분 전

Each run has been smaller....first .0198, second .0098(couldnt break a penny) now this one, stalled at .008-.0081 and couldnt break that......and now the ask gets stacked at every single level which is gonna bring this back down to the gutter, not looking for any news to happen or anything else they

delerious1

delerious1 5 분 전

GVSI down a bit today on low vol

grantastic

grantastic 5 분 전

I don't know about breweries in particular, I do remember years ago Tony making a big deal about APRU becoming some kind of "conglomerate" and that's how he justified buying all this worthless OTC stocks, Mystik, Elev8 Hemp, etc. etc.

TBH, he just strikes me as a person who thinks rea

robstockseeker

robstockseeker 5 분 전

Ok yeah I was kinda hoping for some news by now. Hopefully some day soon.

pdmihopefull

pdmihopefull 6 분 전

Will we see 0002 today???... Lmao old fart...

jimr1717

jimr1717 6 분 전

India pump over Dump Time

Gwinner

Gwinner 6 분 전

Okay, does Payne give a share holder update this week??
Where would Vegas put these odds at?
My WAG is 10% chance

RSI38

RSI38 6 분 전

Hi Spanish_Gladiator

Hope you are doing well,

Of course I agree on the term "lending Technology " and believed this years ago when those assets of rmtd
Were sold or leased .

However sir the gracious gentleman Astro said 2028 to 2030 fir rmtd t

stockprofitter

stockprofitter 6 분 전

Bill Pulte TUESDAY

vlispxpert

vlispxpert 6 분 전

SOFI, just a reminder, it's a 3 year long for me...every dip is gift imo

Myth

Aerosmith - No More No More

https://www.youtube.com/watch?v=4BafISjgXNE

ProfitChaser

ProfitChaser 7 분 전

On the plus side looks like the gap filled. Not sure if it will help but cant hurt.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175907833

chuck4345

chuck4345 7 분 전

If you’re bored go watch all the other sectors including crypto take a dump. That’s what I’m doing

dinogreeves

dinogreeves 7 분 전

People want connection, but here is the thing: Just a Connection/hint will catapult this to $2.00 for starters merger $4-5 dollars and march towards $10 in a few months.

i_like_bb_stock

i_like_bb_stock 7 분 전

not a chance but Ill be there with my glove if we do

RKhan2011

RKhan2011 7 분 전

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 12.345px"Hiiiii fellla $HESGers . How's everyone doing? Oink oink $HESG gunna be a bit hit in 2025. Lessssss gooooo to da mooooon 🍆🤷🏾‍♂️🌙🚀

peafunke

peafunke 7 분 전

Are you able to get on and use the app?

Simplify Volt TSLA Revol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관