
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
546.00 | 12.06 | 12.15 | 14.00 | 12.105 | 0.50 | 3.70 % | 19 | 38 | 23:09:33 |
547.00 | 9.24 | 9.31 | 9.02 | 9.275 | -4.63 | -33.92 % | 376 | 46 | 23:46:14 |
548.00 | 10.50 | 10.52 | 10.06 | 10.51 | -3.55 | -26.08 % | 35 | 56 | 23:18:04 |
549.00 | 9.40 | 9.49 | 9.20 | 9.445 | -3.39 | -26.93 % | 165 | 218 | 23:19:03 |
550.00 | 8.55 | 8.73 | 8.30 | 8.64 | -3.30 | -28.45 % | 611 | 505 | 23:19:01 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 23:18:17 |
552.00 | 5.23 | 5.28 | 5.27 | 5.255 | -4.54 | -46.28 % | 2,108 | 87 | 23:46:29 |
553.00 | 6.15 | 6.22 | 5.95 | 6.185 | -3.43 | -36.57 % | 522 | 306 | 23:19:03 |
554.00 | 5.53 | 5.58 | 5.23 | 5.555 | -3.10 | -37.21 % | 1,109 | 1,314 | 23:19:03 |
555.00 | 4.70 | 4.71 | 4.67 | 4.705 | -2.93 | -38.55 % | 2,793 | 1,758 | 23:19:13 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 23:19:13 |
557.00 | 2.36 | 2.38 | 2.37 | 2.37 | -3.89 | -62.14 % | 22,169 | 1,350 | 23:46:35 |
558.00 | 1.94 | 1.96 | 1.94 | 1.95 | -3.64 | -65.23 % | 34,597 | 1,639 | 23:46:34 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 23:19:13 |
560.00 | 2.12 | 2.13 | 2.47 | 2.125 | -1.93 | -43.86 % | 55,212 | 5,541 | 23:19:13 |
561.00 | 1.02 | 1.04 | 1.02 | 1.03 | -2.86 | -73.71 % | 67,547 | 4,085 | 23:46:34 |
562.00 | 1.43 | 1.44 | 1.44 | 1.435 | -1.91 | -57.01 % | 34,083 | 3,941 | 23:19:13 |
563.00 | 0.63 | 0.64 | 0.64 | 0.635 | -2.23 | -77.70 % | 47,135 | 4,004 | 23:46:35 |
564.00 | 0.89 | 0.90 | 0.92 | 0.895 | -1.58 | -63.20 % | 23,017 | 7,727 | 23:19:13 |
565.00 | 0.72 | 0.73 | 0.75 | 0.725 | -1.34 | -64.11 % | 58,292 | 8,695 | 23:19:13 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
546.00 | 0.21 | 0.22 | 0.24 | 0.215 | -0.13 | -35.14 % | 6,822 | 3,872 | 23:19:12 |
547.00 | 0.40 | 0.41 | 0.41 | 0.405 | -0.02 | -4.65 % | 20,473 | 3,816 | 23:46:35 |
548.00 | 0.37 | 0.38 | 0.42 | 0.375 | -0.10 | -19.23 % | 10,338 | 4,183 | 23:19:03 |
549.00 | 0.49 | 0.50 | 0.51 | 0.495 | -0.12 | -19.05 % | 35,349 | 4,739 | 23:19:13 |
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 23:19:13 |
551.00 | 1.10 | 1.11 | 1.10 | 1.105 | 0.22 | 25.00 % | 41,513 | 3,146 | 23:46:35 |
552.00 | 1.37 | 1.38 | 1.37 | 1.375 | 0.29 | 26.85 % | 40,026 | 3,902 | 23:46:35 |
553.00 | 1.68 | 1.70 | 1.69 | 1.69 | 0.44 | 35.20 % | 42,669 | 3,194 | 23:46:35 |
554.00 | 2.05 | 2.06 | 2.05 | 2.055 | 0.59 | 40.41 % | 52,430 | 3,211 | 23:46:35 |
555.00 | 2.46 | 2.49 | 2.47 | 2.475 | 0.76 | 44.44 % | 116,612 | 8,255 | 23:46:35 |
556.00 | 2.94 | 2.96 | 2.96 | 2.95 | 0.95 | 47.26 % | 64,468 | 3,961 | 23:46:35 |
557.00 | 3.47 | 3.49 | 3.48 | 3.48 | 1.17 | 50.65 % | 73,401 | 7,455 | 23:46:30 |
558.00 | 2.93 | 2.94 | 2.97 | 2.935 | 0.31 | 11.65 % | 38,024 | 3,342 | 23:19:13 |
559.00 | 4.68 | 4.72 | 4.76 | 4.70 | 1.75 | 58.14 % | 64,731 | 3,503 | 23:46:34 |
560.00 | 4.04 | 4.05 | 4.27 | 4.045 | 0.86 | 25.22 % | 34,648 | 8,297 | 23:19:13 |
561.00 | 4.80 | 4.81 | 4.91 | 4.805 | 1.05 | 27.20 % | 14,051 | 3,406 | 23:19:04 |
562.00 | 5.46 | 5.48 | 5.47 | 5.47 | 1.09 | 24.89 % | 6,312 | 4,076 | 23:19:13 |
563.00 | 7.72 | 7.79 | 7.79 | 7.755 | 2.82 | 56.74 % | 3,338 | 3,196 | 23:46:35 |
564.00 | 6.94 | 6.96 | 7.10 | 6.95 | 1.58 | 28.62 % | 1,923 | 3,356 | 23:19:11 |
565.00 | 7.60 | 7.61 | 7.52 | 7.605 | 1.42 | 23.28 % | 1,212 | 4,722 | 23:19:13 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관