ProShares S&P 500 ExTech... SPXT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares S&P 500 ExTechnology ETF (SPXT)
ProShares S&P 500 ExTechnology ETF (SPXT) 옵션

ProShares S&P 500 ExTechnology ETF (SPXT)

92.8803

-1.50

(-1.59%)

마감 05 3월 6:00AM

92.8803

0.00

( 0.00% )

시간외 단일가: 9:00AM

SPXT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
91.00	1.50	5.20	0.00	3.35	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
91.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.45	4.00	0.00	2.225	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	4.90	9.60	0.00	7.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 0.94 (80.77%)	25.15M
CMRXChimerix Inc	US$ 8.4098 (69.55%)	51.76M
CYCUCycurion Inc	US$ 0.9135 (40.24%)	35.12M
TLFTandy Leather Factory Inc	US$ 4.14 (34.85%)	761
HNVRHanover Bancorp Inc	US$ 29.99 (27.73%)	3
CUTRCutera Inc	US$ 0.1899 (-39.60%)	1.52M
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	23
RETOReTo Eco Solutions Inc	US$ 0.6598 (-25.45%)	223.57k
ARHSArhaus Inc	US$ 7.01 (-24.30%)	389
AVAVAeroVironment Inc	US$ 110.72 (-21.97%)	45.38k
CMRXChimerix Inc	US$ 8.405 (69.46%)	51.76M
NVNINVNI Group Ltd	US$ 0.3121 (18.90%)	46.88M
CYCUCycurion Inc	US$ 0.912599 (40.10%)	35.18M
GTIGraphjet Technology	US$ 0.1542 (11.74%)	31.01M
ARBBARB IOT Group Ltd	US$ 0.9429 (81.33%)	25.15M

SoxFan

SoxFan 4 분 전

"There's a sucker born every minute" attributed to PT Barnum.

MrPuff

MrPuff 4 분 전

Nice assessment.

KISSINGER

KISSINGER 4 분 전

Its going to get even more oversold. WATCH underling and see

Big Brother

Big Brother 4 분 전

Form C-AR just filed, smart move, I believe that starves off the Expert Market for quite awhile, even though they are technically delinquent in their reporting.

https://www.otcmarkets.com/filing/html?id=18252059&guid=4gB-kpQDq02Pdth

chereb19

chereb19 5 분 전

By your own admission, you don’t own shares—yet you’re peddling more lies about Phase 1. You’ve been told repeatedly: it’s safety only, not efficacy—FDA 101, Google it. Phase 2’s rolling, meaning Phase 1 cleared safety. Your ‘tumors survived, so underdosed’ spiel? Nonsense—safety’s about tolerabili

KISSINGER

KISSINGER 5 분 전

I am a moron? LOLOL I think you need to take a look in the mirror .for not understanding how it works. Stupid money is always going to get assripped

PegnVA

PegnVA 5 분 전

The best response by Dems in the room last night was laugh at the co-president just as member nations did in the U.N General Assembly, 9/26/2018...
UN members laugh at Trump after claiming his administration has 'accomplished more than almost any in US history'
https://www.independent.

TrendTrade2016

TrendTrade2016 6 분 전

CYCU BREAKING 86C RESISTANCE

justhefax

justhefax 6 분 전

now 3 months since last release...

955

Seize control of the narrative!

pos_stock_hoarder

pos_stock_hoarder 6 분 전

They are wrong on EVERYTHING!
https://resources.arcamax.com/newspics/329/32967/3296721.gif

TrendTrade2016

TrendTrade2016 6 분 전

CYCU READY FOR 1.00

Trooperstocks

Trooperstocks 6 분 전

$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

Trooperstocks

Trooperstocks 6 분 전

$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

mikepgator

mikepgator 7 분 전

Exactly, phase 1 was safety. The only reason we learned anything about efficacy is because the results were encouraging and the company decided to share. We may not hear anything else about phase 1, it was a success and we are now in phase 2.

prototype_101

prototype_101 7 분 전

Pro, exactly!! and let's not forget that LWLG materials were used in record setting devices by not only Polariton, but also SilOrix, and also by ETH Zurich, and let's not forget that Polariton showed record results with LWLG materials on a generic "off the shelf" MRR modulator, this is further confi

i_like_bb_stock

i_like_bb_stock 7 분 전

surfkast

surfkast 7 분 전

Sadly they ndon't even realize it. Need to stay away as the popcorn does not last long enough for this comedy show. LOL

i_like_bb_stock

i_like_bb_stock 7 분 전

yea its pretty much running in the morning then falling back in the afternoon everyday

sam1933

sam1933 7 분 전

🔥‼️ Groundbreaking : Nasdaq Files for Grayscale Hedera ETF – Is HBAR ETF Approval Imminent?

https://bitcoinworld.co.in/wp-content/uploads/Groundbreaking-Nasdaq-Files-for-Grayscale-Hedera-ETF-–-Is-HBAR-ETF-Approval-Imminent.png
Conclusion: A Promising Step for Hedera and

pos_stock_hoarder

pos_stock_hoarder 7 분 전

The demotards are sooooo confused.
https://resources.arcamax.com/newspics/329/32967/3296721.gif

KISSINGER

KISSINGER 7 분 전

Like I said you do not know what you are doing. Not your fault. Its just lack of experience

1. How much is the company worth today? $7.5 MM is the answer if you do not know
2. If a RM gets done what is the value of the merged company? Lets say you get real lucky and its $100 MM

scortech

scortech 8 분 전

Nothing. Their grasping at straws to make any money at all in this environment, yesterday was done on the gamble that retail will run for the exit on this sell off
JMO

varjim

varjim 8 분 전

SXOOF=Finally they can start doing something to make money.

ProShares S&P 500 ExTech...

Commonwealth of Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관