ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

67.75
0.36
(0.53%)
마감 08 3월 6:00AM
67.69
-0.06
(-0.09%)
시간외 거래: 9:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
58.008.6010.309.879.450.000.00 %011-
59.008.609.3012.558.950.000.00 %017-
60.007.608.407.218.00-4.69-39.41 %33208/03/2025
61.006.607.407.657.000.000.00 %029-
62.005.706.405.606.050.000.00 %051-
63.004.705.405.985.050.000.00 %096-
64.002.905.004.163.950.164.00 %85708/03/2025
65.003.203.302.703.25-0.40-12.90 %820408/03/2025
66.001.402.502.201.95-0.14-5.98 %1526608/03/2025
67.001.501.751.551.625-0.10-6.06 %3611608/03/2025
68.001.001.251.081.125-0.02-1.82 %8421208/03/2025
69.000.550.600.550.575-0.08-12.70 %8034408/03/2025
70.000.200.300.250.25-0.08-24.24 %5845908/03/2025
71.000.050.150.080.10-0.04-33.33 %77059508/03/2025
72.000.050.050.050.050.000.00 %8954208/03/2025
73.000.100.050.030.0750.000.00 %1065708/03/2025
74.000.060.550.060.3050.000.00 %0250-
75.000.030.350.030.190.000.00 %0245-
76.000.020.020.020.020.000.00 %063-
77.000.030.030.030.030.000.00 %024-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
58.000.180.100.180.140.000.00 %038-
59.000.050.150.030.10-0.02-40.00 %12708/03/2025
60.000.100.150.120.1250.0450.00 %714008/03/2025
61.000.100.150.150.1250.000.00 %28108/03/2025
62.000.100.150.120.125-0.11-47.83 %76208/03/2025
63.000.100.200.190.15-0.06-24.00 %512008/03/2025
64.000.200.300.450.250.0512.50 %2014908/03/2025
65.000.350.400.430.375-0.12-21.82 %2429308/03/2025
66.000.500.600.560.55-0.24-30.00 %3927308/03/2025
67.000.750.900.910.825-0.28-23.53 %872,72408/03/2025
68.001.151.251.211.20-0.29-19.33 %2655608/03/2025
69.001.601.801.791.70-0.31-14.76 %283,28408/03/2025
70.002.053.602.912.8250.093.19 %51,00007/03/2025
71.002.853.903.383.375-0.12-3.43 %430708/03/2025
72.003.805.404.704.60-0.11-2.29 %32708/03/2025
73.004.806.403.155.600.000.00 %09-
74.005.807.305.506.550.000.00 %00-
75.006.808.604.797.700.000.00 %00-
76.006.909.500.008.200.000.00 %00-
77.008.7010.600.009.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
eagle8 eagle8 3 분 전
d_stock
@d_stock07734
Immunotherapy for Glioblastoma: Overcoming Resistance with Linda M. Liau, MD, PhD, MBA
https://youtu.be/fMxjVRRSdXE?t=2673

Q: This was amazing and uh thank you for not only putting it all together but presented to us with the great enthusiasm
NWBO
satter satter 3 분 전
Take a guess how much financial aide the US sends Canada EVERY year year

That question was likely asked seeking the false Trump lie that you and the rest of the magas spew. I'll post the correct response below.

The U.S. has not spent more than $35.1 million in a single
WojD40 WojD40 9 분 전
I find this credible. It kinda makes sense to cull those investors whose frustration has turned into hostility.
NWBO
eagle8 eagle8 11 분 전
Andrew Caravello, DO reposted
Wiz888999
@ODB123
🔥 BREAKING: META MATERIALS BANKRUPTCY CASE TARGETS CITADEL SECURITIES! 🔥

A Nevada Bankruptcy Court just granted an order forcing Citadel Securities to appear for examination regarding Meta Materials'
GME
Seminole Red Seminole Red 13 분 전
WASHINGTON (Reuters) - President Donald Trump's administration on Friday fired the head of the U.S. Justice Department office that handles presidential pardon requests, the official said in a social media post.

Liz Oyer served as pardon attorney since 2022, a career Justice Department
4u2nv2 4u2nv2 17 분 전
I have not even started here. "Reg D offerings, particularly under Rule 506(c), are limited strictly to accredited investors, which can streamline the fundraising process since these investors are typically more experienced and capable of making larger investments; however, it also limits the pool o
IFUS
WojD40 WojD40 18 분 전
Dilution ends with approval. I'm certain of this. The big question is The Uplist. If there is no guidance about when the company plans to return to the NASDAQ then chances are we're waiting until FDA approval to push the company with Institutional Investors and past the lunatic retail fringe.
NWBO
Seminole Red Seminole Red 20 분 전
Missouri AG Says New Discovery Could Make Biden’s Actions as President Null And Void

https://tfppwire.com/missouri-ag-says-new-discovery-could-make-bidens-actions-as-president-null-and-void/?fbclid=IwY2xjawI44bJleHRuA2FlbQIxMAABHXpYbO3Ze5soE0ee0eqi-ZOXkFI8ysbzBKqerzrvipeEsKQ2jKVNMhXAf
chereb19 chereb19 21 분 전
Phase 1’s official checks are 30 and 90 day —but patients are still monitored between, common sense you’d grasp if you weren’t clueless.
RDGL
powerbattles powerbattles 23 분 전
For the Three Months Ended November 30, 2024, total revenues were 112,226,717 which is very good. Compared to last year's revenue of 61,842,253.
UNQL
ron_66271 ron_66271 24 분 전
Pick, You Are Not Very Good At Math.

Or Document history. Just like Lodas big ❌.

The $14 Billion Dollars for WMB Notes are JPM’s responsibility.
JPM bought the WMB Bank.
The $14 claim goes away when JPM pays for “WMB and its assets”. The WMB Notes a
JPM WMB
Cosa Cosa 25 분 전
From their website

What is a washout also? How long did patients stop taking previous binder?

https://ir.unicycive.com/news/detail/73/unicycive-therapeutics-achieves-study-objective-in

While the study was not designed to evaluate efficacy, the trial
UNCY
eagle8 eagle8 25 분 전
https://x.com/peter_brit/status/1898288449410486608/photo/1
NWBO
4u2nv2 4u2nv2 26 분 전
Reg D. Sandy J Arabie took the Reg D offering about 5 months ago. What does that involve? Ean got 10 million for driving the fork lift read that close to the bottom. Businesses decide to raise capital, they often consider Regulation A (Reg A) and Regulation D (Reg D) offerings. Each regulation offe
IFUS
powerbattles powerbattles 31 분 전
Yes, the 10-Q was out on 03-07-2025. I'm not sure why OTC status still shows a grace period. Maybe they will update by next week.
UNQL
ORCA ORCA 37 분 전
DB SAID A FEW WEEKS.THAT IS FANTASTIC NEWS.=WE WILL SHAKE OUT INSIDERS IN THE .003 TO .006 AREA.I AM VERY EXCITED.TO ADD .003 TO .006.THIS THING CAN NOT HOLD GAINS 2 DAYS LET ALONE WEEKS.LMAOOOO
SO ORCA IS EXTREMELY EXCITED THAT WE WILL HAVE NO NEWS FOR WEEKS.I AM HOPING WE GET SOME SHARES IN
VPLM
wagner wagner 47 분 전
Why why why...... Still no clear path to finance

After all disappointing shareholders over years Mark has to sell his company or look for a real deal maker instead of share printer. 

Just my opinion based on nonsense communication on the meetings, seems to be his only c
NB
cardvic cardvic 53 분 전
Dang, didn't this POS R/S less than a year ago?
WEED
rikkie rikkie 58 분 전
+ 5.4 % 🤣
LWLG
Seminole Red Seminole Red 1 시간 전
State AG Sets Stage to Have All Biden Pardons, Exec Orders, Other Actions Legally Voided

https://www.msn.com/en-us/news/politics/state-ag-sets-stage-to-have-all-biden-pardons-exec-orders-other-actions-legally-voided/ar-AA1Au3Ef?ocid=msedgntp&pc=HCTS&cvid=f60c7988508b4d79a176c6fa3203fd
luvwetscent luvwetscent 1 시간 전
OK..one short one..in over 50 years of investing I've never seen a single stock that did not respond to buyout talk that was more than rumor...and when the CEO himself begins talking about it?...up up goes the SP
ELTP
Seminole Red Seminole Red 1 시간 전
I dunno, DeSantis will come up with something but im sure alot wont like it when they start losing tax money that they think they are entitled to.....Why is receiving tax money an Entitlement, nothing is Entitled, it can be revoked By the people through voting.
MrHappySmoke MrHappySmoke 1 시간 전
DB, desktop, chazzy, others may be insiders but you’re still a Loser !!! Get a life ahahahah ur going on like a 5yo child who had his candy taken away. Stfu lol. Talking about spitting in peoples faces. Seriously? You invested in a penny stock and read billboards! Wtf do you expect??
VPLM
luvwetscent luvwetscent 1 시간 전
I'm too tired to respond...."can't sleep"
ELTP

최근 히스토리

Delayed Upgrade Clock