ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SPDR Portfolio High Yield Bond ETF

SPDR Portfolio High Yield Bond ETF (SPHY)

22.67
-0.38
(-1.65%)
마감 07 4월 5:00AM
22.6732
0.0032
(0.01%)
시간외 거래: 7:48AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.004.405.204.704.80-0.90-16.07 %40005/04/2025
19.003.204.200.003.700.000.00 %00-
20.002.303.200.002.750.000.00 %00-
21.001.302.150.001.7250.000.00 %00-
22.000.651.200.000.9250.000.00 %00-
23.000.400.200.400.300.000.00 %08-
24.000.020.050.020.0350.000.00 %093-
25.000.400.100.400.250.000.00 %020-
26.000.000.050.000.000.000.00 %00-
27.000.000.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.001.200.000.000.000.00 %00-
19.000.001.200.000.000.000.00 %00-
20.000.151.200.150.6750.000.00 %095-
21.000.001.000.000.000.000.00 %00-
22.000.060.500.060.280.000.00 %01-
23.000.200.500.400.350.35700.00 %41605/04/2025
24.000.951.650.621.300.000.00 %04-
25.001.852.751.602.300.000.00 %00-
26.002.853.800.003.3250.000.00 %00-
27.003.804.800.004.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
sortagreen sortagreen 5 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/487392166_9926463184052403_6308538078082882925_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ycpgJr7c0fYQ7kNvwHhq0Ud&_nc_oc=AdlEIScfWjAGbKcUQWDBG_YONAuiF6YcVY3tT_aE_e82mbln2n95pxIVN7B9BqpRdYY&_nc_zt=23&_nc_ht=scontent-lga
bio33 bio33 5 분 전
Don't think there is much activity on AMC stock....
Volume pretty normal and retail is probably HOLDING...
No reason for retail to sell at these prices if anything retail
is buying.....and same with institutions....now the hedge funds
is another matter....the pressure is
AMC
jammy32 jammy32 6 분 전
The stock is down to 30 cents. Guess people missed that article.

And - if Nasrat thinks we are being treated unfairly, then announce a f ing buy back. Doing nothing and waiting until the end of June is a death spiral. Unless his plan is to watch it drop to 20 cents and then ha
ELTP
zab zab 6 분 전
It takes me almost two weeks to clean up my property after a long winter, it used to take a day, maybe two. It is my exercise, much better than my treadmill.
stressfreeliving stressfreeliving 7 분 전
$OCEA major reversal on the way. $
OCEA
redspinelpinktopaz redspinelpinktopaz 7 분 전
We're waiting.
LWLG
stressfreeliving stressfreeliving 8 분 전
$OCEA major reversal coming. 
OCEA
56Chevy 56Chevy 8 분 전
"MADE" in America? No.

"Assembled" in America? Yes.

Toro is brand that many assume is American-made but is actually just American-assembled in Wisconsin, Florida and elsewhere. While some of the parts for Toro mowers are sourced in the USA, most, including the motors
TTC
Investor2014 Investor2014 9 분 전
Has there been analysis to show that DPZ-naive patients fair differently published in the peer reviewed papers we have seen? If not why would Anavex withhold such clear and useful information? Or maybe I just missed it!
DPZ
Stock_Barber Stock_Barber 9 분 전
It is so very obvious that you and a number of your naked short helper pals are posting lies and misinformation on behalf of your naked short bosses Kramers and Alpine.
I suspect that you already know how absurd, even IMPOSSIBLE, that lie is... but you just want to keep the lies rolling to tr
DBMM
Zorax Zorax 10 분 전
You keep your head on straight like you've been succeeding in doing and your physical work ethic should carry you well into your senior years.
People who are active and stay attentive usually do good in longevity. IMHO.
declaes declaes 11 분 전
So...
Nice photo of yourself loanshark
All depends on why the company is doing the RS. GRST is not an ordinary OTC stock, so they want out of the OTC and move to the NYSE or NASDAQ.

WITH 25,000,000 Revenues for 2025 a market cap of 3,000,00 like today is ridiculous. 
GRST
Doc logic Doc logic 12 분 전
dennisdave,

From my perspective, that I have laid out over many posts throughout the years, NWBO only had to run the gauntlet of manufacturing and product release standards to obtain approval. This is because the 2015 regulator intervention left the trial in a lower powered state wit
NWBO
zab zab 12 분 전
https://www.msn.com/en-us/money/markets/marjorie-taylor-greene-makes-stock-market-play-days-before-tariffs/ar-AA1CmGhB?ocid=msedgntp&pc=U531&cvid=b8ba63fe5ca541ad9f67fc97f63ca65d&ei=7

Nothing like trump helping his friends make money in the stock market.
B402 B402 12 분 전
No, the economy was fkd up for many a person.....This bubble was inevitable..... You look at gdp, people look at standard of living...we will either find equilibrium again or there may not be any for anyone and we start all over again with what's left....

You can either stand with peo
jhdf51 jhdf51 13 분 전
Lol… you got the “Brick” part correct.

JHD
COOP
zab zab 14 분 전
https://www.msn.com/en-us/money/markets/a-2300-apple-iphone-trump-tariffs-could-make-that-happen/ar-AA1Ch0JS?ocid=BingNewsSerp

Trump is doing this, not China, trump is hurting the American company Apple. If MAGA loves an American company then why does trump hate them,
Seminole Red Seminole Red 15 분 전
Oh, ok....
skyrocketinsight skyrocketinsight 16 분 전
I already posted VGTL on Momos breakout board.
VGTL
DMC8 DMC8 16 분 전
https://stocktwits.com/SanDiegoLiving/message/610605857

https://stocktwits.com/SanDiegoLiving/message/610606470
AMRN
zab zab 16 분 전
Good for you, so now you want to blame Nancy, good for you, you always have someone to blame for your failures.
Investor082 Investor082 17 분 전
Will never hit dollar again. The damage is done. We will be lucky if it hits 50 cents. That too is unlikely if the approval does not come until June-July.

It’s a dilution machine and that will not stop post UK approval. In fact, it will only accelerate. They will need to burn more ca
NWBO
KISSINGER KISSINGER 17 분 전
Shelly and I understand one another now. Hey fasten your seatbelt on this one. It may not be the fastest climber but it will be steady climber like his last deal was before he basically retired and started taking on the responsibility here in 2019 where it was just a hobby really. Now he is all in.
AHRO

최근 히스토리

Delayed Upgrade Clock