SPDR Portfolio High Yiel... SPHY - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Portfolio High Yield Bond ETF (SPHY)
SPDR Portfolio High Yield Bond ETF (SPHY) 옵션

SPDR Portfolio High Yield Bond ETF (SPHY)

23.695

-0.145

( -0.61% )

업데이트: 00:27:03

SPHY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	5.50	5.90	0.00	5.70	0.00	0.00 %	0	0	-
19.00	4.60	4.90	0.00	4.75	0.00	0.00 %	0	0	-
20.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
21.00	2.65	2.85	0.00	2.75	0.00	0.00 %	0	0	-
22.00	1.20	2.50	0.00	1.85	0.00	0.00 %	0	0	-
23.00	0.55	0.85	0.90	0.70	0.00	0.00 %	0	0	-
24.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	37	-
24.00	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
25.00	1.15	1.40	1.30	1.275	0.00	0.00 %	0	10	-
26.00	2.20	2.40	0.00	2.30	0.00	0.00 %	0	0	-
27.00	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.5733 (215.00%)	149.26M
BTAIBioXcel Therapeutics Inc	US$ 5.725 (165.05%)	59.59M
ACONAclarion Inc	US$ 5.7394 (71.33%)	43.5M
FTFTFuture FinTech Group Inc	US$ 0.3445 (70.54%)	176.93M
TRNRInteractive Strength Inc	US$ 3.25 (26.46%)	60.54M
BLNEEastside Distilling Inc	US$ 0.74 (-90.36%)	13.85k
AGMHAGM Group Holdings Inc	US$ 0.135 (-58.92%)	3.16M
NVNINVNI Group Ltd	US$ 0.4725 (-53.22%)	20.57M
PLRXPliant Therapeutics Inc	US$ 1.73 (-49.71%)	3.87M
SPGCSacks Parente Golf Inc	US$ 0.1112 (-46.69%)	31.16M
FTFTFuture FinTech Group Inc	US$ 0.344499 (70.54%)	175.62M
BTOGBit Origin Ltd	US$ 0.5731 (214.89%)	147.72M
NVDANVIDIA Corporation	US$ 119.3858 (-4.43%)	83.68M
TRNRInteractive Strength Inc	US$ 3.2597 (26.84%)	60.14M
BTAIBioXcel Therapeutics Inc	US$ 5.6901 (163.43%)	59.8M

knrorrel

knrorrel 40 초 전

NVNI oversold WEEEEEE

pos_stock_hoarder

pos_stock_hoarder 43 초 전

Good grief, that maggot ripped off tons of people. Badfinger, of course, with the worse outcome.

ace65

ace65 45 초 전

Need volume like HMBL ..bloated pig traded 500 million already.

DBCooper55

DBCooper55 47 초 전

You expect at least 30$ per share for a potential buy out by a third party. Delusional.

Budots

Budots 1 분 전

$ACGX Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-financial-gains-new-investments-now-being-sought

Budots

Budots 1 분 전

$ACGX Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-financial-gains-new-investments-now-being-sought

jhdf51

jhdf51 2 분 전

Ok. Yes … CAN lead to…but that is quite vague for all the years of anticipations that have yet to be filled.

Regards,

JHD

Jaguarjacket

Jaguarjacket 2 분 전

Quite Significant News!

sharkey1

sharkey1 2 분 전

AugustaFriends

AugustaFriends 2 분 전

$NCI .42 I am buying this one ..

Jack_of_All_Trades

Jack_of_All_Trades 3 분 전

RDAR off to a great start!

Magnum7419

Magnum7419 3 분 전

"what is happening NOW and what is about to happen with top line revenue in Maybacks and the balance of the company. Anyhow I am stoked about the future of this company, and I picked up another 5 MM shares on Friday. GLTA"
Bullish

oldstocks

oldstocks 3 분 전

LinkedIn, Rohan is one of those unique individuals in the world of business who have the vision and the empathy to cultivate opportunities and growth in people who are still finding their way in business.
This characteristic is the true hallmark of many business leaders and I have nothing but

stocktowatch

stocktowatch 3 분 전

$SGBX Huge News : Safe & Green Holdings Corp. Regains Compliance with Nasdaq Continued Listing Requirements
https://www.nasdaq.com/press-release/safe-green-holdings-corp-regains-compliance-nasdaq-continued-listing-requirements

robstockseeker

robstockseeker 3 분 전

Hey friend, I said it before and I'll say it again, if peeps wanna dump their shares and go let em leave. If it drops low enough I'll definitely add more. I understand that everyone has their own trading strategy. This company has a lot going for it. Under ten cents is an absolute gift as far as I'm

train21

train21 4 분 전

Magnum7419

Magnum7419 4 분 전

CG got involved here as a result of a relationship and request with his former Co-Chairman the late Mike Rosenbaum. Mike was a major player in the private equity markets. Anyhow it was a fully reporting company when CG took it over in 2011.

He could not do anything with it when it was

BDEZ

Thanks trader, on every board it seems. Sometimes a bunch.

DPLS

Humbert

Humbert 4 분 전

Hitman is a basher - that's all.

jbsliverer

jbsliverer 5 분 전

https://bsky.app/profile/ledbydonkeys.org/post/3ljhy65zjik2x

.

KOmani

KOmani 5 분 전

Love tap at $0.0622

Fun about to happen as the door rush about to go down.

money6870

money6870 5 분 전

It has been over a year since Tony said Apple Rush products would be back. Tony definitely has problems getting things done in a timely fashion after he announces something.

cojoboy

cojoboy 5 분 전

No stress for me bro..I just play the game..everyday...everyday..!!!!

walterc

walterc 6 분 전

The difference is

Proto is trying to help the company build its business.

You try to help shorts to bankrupt it.

SPDR Portfolio High Yiel...

Johnson & Johnson

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관