Teucrium Soybean SOYB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Teucrium Soybean Fund (SOYB)
Teucrium Soybean Fund (SOYB) 옵션

Teucrium Soybean Fund (SOYB)

20.7504

0.02

(0.10%)

마감 08 4월 5:00AM

20.7504

0.00

( 0.00% )

시간외 단일가: 5:22PM

SOYB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
13.00	6.10	9.40	0.00	7.75	0.00	0.00 %	0	0	-
14.00	5.40	8.30	0.00	6.85	0.00	0.00 %	0	0	-
15.00	4.40	7.20	0.00	5.80	0.00	0.00 %	0	0	-
16.00	3.90	5.90	0.00	4.90	0.00	0.00 %	0	0	-
17.00	2.90	4.60	0.00	3.75	0.00	0.00 %	0	0	-
18.00	1.40	4.20	0.00	2.80	0.00	0.00 %	0	0	-
19.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
20.00	0.50	1.65	0.00	1.075	0.00	0.00 %	0	0	-
21.00	0.10	0.65	0.60	0.375	0.00	0.00 %	0	4	-
22.00	0.15	0.50	0.25	0.325	0.10	66.67 %	5	21	07/04/2025
23.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	18	-
24.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	25	-
25.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	2.25	0.05	1.15	0.00	0.00 %	0	1	-
29.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.45	0.10	0.275	-0.14	-58.33 %	17	10	08/04/2025
21.00	0.25	0.60	0.35	0.425	-0.11	-23.91 %	7	75	08/04/2025
22.00	0.95	2.20	0.90	1.575	0.00	0.00 %	0	0	-
23.00	1.40	3.00	0.05	2.20	0.00	0.00 %	0	0	-
24.00	2.30	4.10	0.00	3.20	0.00	0.00 %	0	0	-
25.00	2.65	5.80	0.00	4.225	0.00	0.00 %	0	0	-
26.00	4.40	6.10	0.00	5.25	0.00	0.00 %	0	0	-
27.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
28.00	5.20	8.70	0.00	6.95	0.00	0.00 %	0	0	-
29.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
30.00	6.90	11.50	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GLXGGalaxy Payroll Group Ltd	US$ 1.81 (92.59%)	12.84M
SVRESaverOne 2014 Ltd	US$ 5.88 (81.48%)	4.36M
CSTECaesarstone Ltd	US$ 4.00 (58.73%)	17
GAIAGaia Inc	US$ 5.17 (58.59%)	126
LASRnLIGHT Inc	US$ 10.89 (57.83%)	4
FNWDFinward Bancorp	US$ 12.01 (-58.31%)	4
LFVNLifevantage Corporation	US$ 6.25 (-55.92%)	12
CTKBCytek Biosciences Inc	US$ 1.63 (-55.59%)	1
COYACoya Therapeutics Inc	US$ 2.51 (-53.43%)	1
ICCCImmuCell Corporation	US$ 2.51 (-53.35%)	1
SUNESUNation Energy Inc	US$ 0.047 (-6.00%)	33.75M
GLXGGalaxy Payroll Group Ltd	US$ 1.81 (92.59%)	12.84M
DMNDamon Inc	US$ 0.0139 (-4.14%)	6.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.82 (3.71%)	4.41M
SVRESaverOne 2014 Ltd	US$ 5.88 (81.48%)	4.36M

DigitalRebel871

DigitalRebel871 6 월 전

DigitalRebel871

DigitalRebel871 6 월 전

SDOT is once again on its way up.

BottomBounce

BottomBounce 2 년 전

Beware WEF and Bill Gates-funded Apeel - the dangerous new fruit and vegetable coating that can't be washed off pic.twitter.com/ojvWrFTv12— illuminatibot (@iluminatibot) September 5, 2023 $SOYB

4Godnwv

4Godnwv 2 년 전

Prices for U.S. wheat, soybeans and corn all surged Thursday on the Chicago Board of Trade, as forecasts for continued dry weather in key areas of the Midwest crop belt raised concerns about yield prospects.

The latest weekly data from the U.S. Department of Agriculture estimated 57% of the domestic corn crop and 51% of soybeans are dealing with drought conditions, up 12% from last week for both, as the trouble spreads in the Midwest and Plains.

4Godnwv

4Godnwv 2 년 전

Wheat futures jump as Ukraine dam destruction amps up supply worries

4Godnwv

4Godnwv 2 년 전

Wheat futures jump as Ukraine dam destruction amps up supply worries

4Godnwv

4Godnwv 2 년 전

4Godnwv

4Godnwv 2 년 전

4Godnwv

4Godnwv 3 년 전

Tried to get in last week - pps ran away from me - watching

DarkPool

DarkPool 3 년 전

Short soybean. Gonna be over supply this year.

Talc Moan

Talc Moan 4 년 전

DDRanch

DDRanch 6 년 전

Looking good here

DDRanch

DDRanch 7 년 전

Hmmmm nobody here for a long time but it hit bottom last week....

All upside from here!!

alen121

alen121 11 년 전

Hockmir

Hockmir 11 년 전

alen121

alen121 11 년 전

woje

woje 11 년 전

Right on, thanks for replying.

Hockmir

Hockmir 11 년 전

I did the mid-summer swing, made some bux and stepped off. I haven't had the time to follow this commodity as intensively as I would need to to do it right. Its still on my radar, but I'm not actively playing with soybeans at this moment.

woje

woje 11 년 전

Are you still watching this one Hockmir?

Hockmir

Hockmir 13 년 전

Looks like the profit take that I did was right. Still watcvhing for a good opportunity for back in.

Hockmir

Hockmir 13 년 전

I saw a report last weekend which indicated that Brazil was getting a good soybean crop this year, so I sold out my position in SOYB this week. Made a decent profit. Will keep watching to see the next in/out opportunity.

Hockmir

Hockmir 13 년 전

With the current drought, some of the commodity funds may be a good place to be. Time will tell.

Teucrium Soybean

Deutsche Bank Luxembourg

State Street Global Advi...

SPDR S&P US Dividend Ari...

WisdomTree Commodity Sec...

Vanguard Ftse Emerging M...

WisdomTree Natural Gas 3...

iShares S&P 500 Financia...

State Street Global Advi...

SPDR S&P Euro Dividend A...

WisdomTree Metal Securit...

Vanguard Ftse Emerging M...

L&G ROBO Global Robotics...

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관