ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

26.12
2.84
(12.20%)
마감 07 3월 6:00AM
25.379
-0.741
(-2.84%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.005.356.505.955.9252.4570.00 %181,27207/03/2025
20.504.806.805.455.802.6191.90 %1120407/03/2025
21.004.855.605.395.2252.81108.91 %445807/03/2025
21.504.555.054.624.802.54122.12 %28239707/03/2025
22.004.104.654.004.3752.20122.22 %3151807/03/2025
22.503.254.103.703.6752.15138.71 %949907/03/2025
23.003.153.603.303.3752.15186.96 %2011,84807/03/2025
23.502.603.052.612.8251.71190.00 %11343007/03/2025
24.002.453.252.492.851.72223.38 %1831,07707/03/2025
24.502.032.342.102.1851.46228.12 %13946807/03/2025
25.001.662.261.681.961.22265.22 %1,6831,22507/03/2025
26.001.201.361.251.280.95316.67 %1,26066607/03/2025
27.000.580.950.820.7650.62310.00 %1,9461,13607/03/2025
28.000.470.540.500.5050.38316.67 %45428707/03/2025
29.000.280.350.300.3150.20200.00 %66339107/03/2025
30.000.160.190.170.1750.13325.00 %18730207/03/2025
31.000.070.350.090.21-0.10-52.63 %2077007/03/2025
32.000.020.600.100.310.06150.00 %1213207/03/2025
33.000.030.060.040.0450.0133.33 %1009707/03/2025
34.000.010.040.060.0250.000.00 %013-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.010.100.020.055-0.08-80.00 %341,72007/03/2025
20.500.010.210.030.11-0.12-80.00 %15828807/03/2025
21.000.020.050.040.035-0.20-83.33 %20645707/03/2025
21.500.020.070.060.045-0.29-82.86 %8930107/03/2025
22.000.060.090.070.075-0.47-87.04 %1951,54207/03/2025
22.500.080.130.090.105-0.66-88.00 %22035207/03/2025
23.000.090.170.140.13-0.90-86.54 %49649607/03/2025
23.500.160.250.210.205-0.98-82.35 %6825207/03/2025
24.000.090.350.300.22-1.23-80.39 %9625307/03/2025
24.500.260.650.450.455-1.10-70.97 %1,1891707/03/2025
25.000.520.640.620.58-1.70-73.28 %69170307/03/2025
26.001.001.101.031.05-2.07-66.77 %15830907/03/2025
27.001.381.871.671.625-1.75-51.17 %14530807/03/2025
28.002.072.722.402.395-2.35-49.47 %23307/03/2025
29.002.843.553.403.195-1.55-31.31 %192407/03/2025
30.003.154.554.103.85-2.78-40.41 %21407/03/2025
31.004.607.006.405.800.000.00 %02-
32.004.807.207.866.000.000.00 %018-
33.005.659.508.677.5750.000.00 %03-
34.007.559.7510.308.650.000.00 %050-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

SOXS Discussion

게시물 보기
Yann18 Yann18 4 월 전
Sox's will past soxl.  Today easy
👍️0
luckydude777 luckydude777 4 월 전
Sold at $21.20 and moved proceeds over to TQQQ for a bounce.
👍️0
luckydude777 luckydude777 4 월 전
Bought some at $20.63 a bit ago. We'll see ...
👍️0
tw0122 tw0122 6 월 전
$21s looking good now at $23 no way they could sustain market pump too long
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
Options were dirt cheap on Friday. Now they're more valuable than gold.
👍️0
tw0122 tw0122 6 월 전
27.96- 29.34 next zone to watch or cash out
👍️0
tw0122 tw0122 6 월 전
$25.80 cash out other 50% zone reached for remainder of $22s
👍️0
tw0122 tw0122 6 월 전
25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
👍️0
ReservedRisk ReservedRisk 6 월 전
Interesting.. Looking carefully for an entry as this should do well soon.
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
👍️0
db101 db101 10 월 전
New 52w low today…
👍️0
trunkmonk trunkmonk 11 월 전
if dathief likes SOXL, then SOXS must be worth looking into.
👍️0
DrContango DrContango 11 월 전
Will begin trading this morning reflecting 1:10 RS

Doc

👍️0
jsc52033 jsc52033 2 년 전
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
👍️0
jsc52033 jsc52033 2 년 전
sorry for double post I have tremmor
👍️0
jsc52033 jsc52033 2 년 전
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
jsc52033 jsc52033 2 년 전
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Calls paid !
👍️0
TheHungryHippo TheHungryHippo 2 년 전
BOOM!!!
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Back in $SOXS
👍️0
MADDSTACKER MADDSTACKER 2 년 전
Let’s go
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Now she’s running !
👍️0
TheHungryHippo TheHungryHippo 2 년 전
And a dump at eod. Lame!
👍️0
TheHungryHippo TheHungryHippo 2 년 전
This is looking pretty good
👍️0
MADDSTACKER MADDSTACKER 2 년 전
Yeah I think so
👍️0
TheHungryHippo TheHungryHippo 2 년 전
50+ in one day. LOL ??
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Back in $SOXS.
👍️0
MADDSTACKER MADDSTACKER 2 년 전
? What would happen here if China attacked Taiwan ?
👍️0
Stevenvegas Stevenvegas 2 년 전
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Nice one! I shed some but riding some too!
👍️0
Stevenvegas Stevenvegas 2 년 전
out 17.38. Might have been early but nice $$$
👍️0
TheHungryHippo TheHungryHippo 2 년 전
They’re pumping spy and Nvda on no volume.
👍️0
Stevenvegas Stevenvegas 2 년 전
Joined you today. SOXS avg 16.65
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Entered $SOXS 16.7
👍️0
KICK1 KICK1 2 년 전
Whoa! Congrats
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO WOOHOOOOOO SOXS$
👍️0
weedtrader420 weedtrader420 2 년 전
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
👍️0
weedtrader420 weedtrader420 2 년 전
House of Pain Jump Around SOXS
👍️0
KICK1 KICK1 2 년 전
Killing In The Name!
👍️0
weedtrader420 weedtrader420 2 년 전
Rage against the machine Killing in the Name SOXS
👍️0
KICK1 KICK1 2 년 전
Good Moves Cash Is King! Red Storm!
👍️0
weedtrader420 weedtrader420 2 년 전
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
👍️0
KICK1 KICK1 2 년 전
Woohoo! Congrats buddy
👍️0
KICK1 KICK1 2 년 전
Red Storm Indeed
👍️0
weedtrader420 weedtrader420 2 년 전
WEEDTRADER420 Is a genius 8 )-“ WOW! SOXS Shorting semiconductors bahahaha
👍️0