Direxion Daily Semicondu... SOXS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) 옵션

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

23.8721

-2.25

( -8.61% )

업데이트: 04:38:36

SOXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	4.70	6.95	5.05	5.825	-1.93	-27.65 %	57	193	04:32:22
19.50	3.95	6.55	6.78	5.25	0.41	6.44 %	30	153	01:30:59
20.00	3.70	4.50	4.12	4.10	-1.83	-30.76 %	82	1,263	04:26:01
20.50	3.25	4.00	3.55	3.625	-1.90	-34.86 %	13	206	04:30:14
21.00	2.82	5.00	4.75	3.91	-0.64	-11.87 %	124	458	02:38:55
21.50	2.25	4.45	4.01	3.35	-0.61	-13.20 %	51	331	02:58:12
22.00	1.80	3.00	2.35	2.40	-1.65	-41.25 %	66	508	04:20:36
22.50	1.30	1.90	1.55	1.60	-2.15	-58.11 %	323	496	04:29:48
23.00	0.91	1.23	1.15	1.07	-2.15	-65.15 %	118	1,729	04:36:30
23.50	0.49	0.73	0.60	0.61	-2.01	-77.01 %	37	366	04:36:07
24.00	0.15	0.45	0.29	0.30	-2.20	-88.35 %	297	1,019	04:36:07
24.50	0.07	0.14	0.15	0.105	-1.95	-92.86 %	104	468	04:36:17
25.00	0.02	0.16	0.05	0.09	-1.63	-97.02 %	335	1,725	04:35:40
26.00	0.01	0.02	0.02	0.015	-1.23	-98.40 %	963	962	04:38:14
27.00	0.01	0.03	0.01	0.02	-0.81	-98.78 %	1,295	1,461	04:25:18
28.00	0.01	0.03	0.02	0.02	-0.48	-96.00 %	193	513	04:37:47
29.00	0.01	0.02	0.02	0.015	-0.28	-93.33 %	23	796	04:13:09
30.00	0.01	0.01	0.01	0.01	-0.16	-94.12 %	133	364	02:45:28
31.00	0.09	0.01	0.01	0.05	-0.08	-88.89 %	3	240	03:11:27
32.00	0.10	0.01	0.01	0.055	-0.09	-90.00 %	11	141	03:03:23

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.03	0.01	0.03	0.02	0.00	0.00 %	0	310	-
19.50	0.02	0.01	0.01	0.015	-0.01	-50.00 %	2	249	04:19:16
20.00	0.01	0.15	0.01	0.08	-0.01	-50.00 %	19	1,727	01:21:52
20.50	0.01	0.01	0.01	0.01	-0.02	-66.67 %	13	287	04:34:35
21.00	0.01	0.03	0.01	0.02	-0.03	-75.00 %	75	327	00:35:44
21.50	0.01	0.02	0.02	0.015	-0.04	-66.67 %	20	327	04:21:01
22.00	0.01	0.04	0.02	0.025	-0.05	-71.43 %	127	1,664	04:13:49
22.50	0.01	0.02	0.01	0.015	-0.08	-88.89 %	91	390	04:23:01
23.00	0.04	0.06	0.01	0.05	-0.13	-92.86 %	337	594	04:17:22
23.50	0.11	0.15	0.12	0.13	-0.09	-42.86 %	78	317	04:25:01
24.00	0.26	0.53	0.31	0.395	0.01	3.33 %	188	357	04:31:50
24.50	0.59	0.74	0.60	0.665	0.15	33.33 %	114	717	04:30:14
25.00	1.02	1.29	1.10	1.155	0.48	77.42 %	1,009	1,074	04:33:53
26.00	1.85	2.32	2.05	2.085	1.02	99.03 %	533	348	04:33:37
27.00	1.86	3.20	2.52	2.53	0.85	50.90 %	299	407	04:36:27
28.00	2.84	4.20	3.50	3.52	1.10	45.83 %	12	20	04:36:27
29.00	2.99	5.20	3.40	4.095	0.00	0.00 %	0	43	-
30.00	3.95	6.30	4.10	5.125	0.00	0.00 %	0	16	-
31.00	4.95	7.35	6.40	6.15	0.00	0.00 %	0	2	-
32.00	5.95	8.45	7.86	7.20	0.00	0.00 %	0	18	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.707701 (152.75%)	553.65M
SUNESUNation Energy Inc	US$ 0.3921 (121.40%)	458.26M
DWTXDogwood Therapeutics Inc	US$ 6.81 (53.72%)	23.19M
ARBBARB IOT Group Ltd	US$ 1.09 (41.74%)	17.39M
GENKGEN Restaurant Group Inc	US$ 6.665 (30.94%)	1.98M
ALBTAvalon GloboCare Corporation	US$ 7.2088 (-33.86%)	529.14k
SCNXScienture Holdings Inc	US$ 1.60 (-33.61%)	1.34M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4622 (-29.11%)	1.01M
RETOReTo Eco Solutions Inc	US$ 5.41 (-27.87%)	91.12k
AGMHAGM Group Holdings Inc	US$ 0.159899 (-25.63%)	35.11M
BTOGBit Origin Ltd	US$ 0.7085 (153.04%)	549.01M
SUNESUNation Energy Inc	US$ 0.3934 (122.13%)	452.95M
NVDANVIDIA Corporation	US$ 112.40 (1.66%)	257.26M
ICONIcon Energy Corporation	US$ 0.1778 (22.62%)	123.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.6767 (-0.68%)	122.48M

Yann18

Yann18 4 월 전

Sox's will past soxl. Today easy

luckydude777

luckydude777 4 월 전

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 4 월 전

Bought some at $20.63 a bit ago. We'll see ...

tw0122

tw0122 6 월 전

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 6 월 전

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 6 월 전

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

tw0122 6 월 전

27.96- 29.34 next zone to watch or cash out

tw0122

tw0122 6 월 전

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

tw0122 6 월 전

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 6 월 전

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 6 월 전

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 6 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

db101 10 월 전

New 52w low today…

trunkmonk

trunkmonk 11 월 전

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 11 월 전

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2 년 전

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2 년 전

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2 년 전

sorry for double post I have tremmor

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

Now she’s running !

TheHungryHippo

TheHungryHippo 2 년 전

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2 년 전

This is looking pretty good

MADDSTACKER

MADDSTACKER 2 년 전

Yeah I think so

TheHungryHippo

TheHungryHippo 2 년 전

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2 년 전

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2 년 전

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2 년 전

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2 년 전

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2 년 전

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2 년 전

Entered $SOXS 16.7

KICK1

KICK1 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 2 년 전

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 2 년 전

House of Pain Jump Around SOXS

KICK1

KICK1 2 년 전

Killing In The Name!

weedtrader420

weedtrader420 2 년 전

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 2 년 전

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 2 년 전

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 2 년 전

Woohoo! Congrats buddy

KICK1

KICK1 2 년 전

Red Storm Indeed

weedtrader420

weedtrader420 2 년 전

WEEDTRADER420 Is a genius 8 )-“ WOW! SOXS Shorting semiconductors bahahaha

Direxion Daily Semicondu...

Societe Generale Effekten

Global X Genomics & Biot...

Exchange Traded Fund Jpm...

Invesco US Treas Bond 7-...

DB X-Trackers MSCI Korea...

Invesco Stoxx Europe Sma...

Societe Generale Effekten

Xtrackers Switzerland Uc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관