ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

26.28
0.47
(1.82%)
마감 20 4월 5:00AM
25.94
-0.34
(-1.29%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.004.306.506.305.400.000.00 %0290-
21.505.006.004.705.50-0.85-15.32 %63018/04/2025
22.005.055.055.055.050.000.00 %081-
22.503.854.404.304.125-0.90-17.31 %1117318/04/2025
23.003.004.604.233.80-1.27-23.09 %7831518/04/2025
23.503.533.533.533.530.000.00 %059-
24.003.053.403.353.225-0.25-6.94 %3030718/04/2025
24.503.173.173.173.170.000.00 %041-
25.002.672.852.802.76-0.36-11.39 %11619018/04/2025
25.502.402.402.402.400.000.00 %049-
26.002.282.282.282.280.000.00 %0255-
26.501.782.252.042.015-0.41-16.73 %1926618/04/2025
27.001.812.072.011.94-0.47-18.95 %23816118/04/2025
27.501.481.881.881.68-0.42-18.26 %609018/04/2025
28.001.281.651.601.465-1.04-39.39 %15620518/04/2025
28.501.301.301.301.300.000.00 %05-
29.001.211.211.211.210.000.00 %079-
29.501.031.031.031.030.000.00 %049-
30.001.141.141.141.140.000.00 %0273-
30.500.990.990.990.990.000.00 %0111-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.000.200.200.200.200.000.00 %02,482-
21.500.320.320.320.320.000.00 %042-
22.000.390.460.410.425-0.35-46.05 %15911618/04/2025
22.500.400.590.520.495-0.34-39.53 %44418/04/2025
23.000.660.840.680.75-0.20-22.73 %13128018/04/2025
23.500.800.910.850.855-0.35-29.17 %241518/04/2025
24.001.021.021.021.020.000.00 %0140-
24.501.391.391.391.390.000.00 %031-
25.001.362.321.671.84-0.44-20.85 %489018/04/2025
25.501.901.901.901.900.000.00 %019-
26.001.991.991.991.990.000.00 %091-
26.502.202.202.202.200.000.00 %033-
27.002.272.712.552.49-0.88-25.66 %7611418/04/2025
27.502.822.822.822.820.000.00 %015-
28.003.253.253.253.250.000.00 %0122-
28.502.914.556.203.730.000.00 %021-
29.003.254.103.683.675-0.32-8.00 %32218/04/2025
29.504.304.854.314.575-0.26-5.69 %2618/04/2025
30.004.404.404.404.400.000.00 %044-
30.505.325.325.325.320.000.00 %017-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

SOXS Discussion

게시물 보기
tw0122 tw0122 4 주 전
Target exit  $$$ 25.26 to 26.12 
👍️0
Yann18 Yann18 5 월 전
Sox's will past soxl.  Today easy
👍️0
luckydude777 luckydude777 6 월 전
Sold at $21.20 and moved proceeds over to TQQQ for a bounce.
👍️0
luckydude777 luckydude777 6 월 전
Bought some at $20.63 a bit ago. We'll see ...
👍️0
tw0122 tw0122 7 월 전
$21s looking good now at $23 no way they could sustain market pump too long
👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
Options were dirt cheap on Friday. Now they're more valuable than gold.
👍️0
tw0122 tw0122 8 월 전
27.96- 29.34 next zone to watch or cash out
👍️0
tw0122 tw0122 8 월 전
$25.80 cash out other 50% zone reached for remainder of $22s
👍️0
tw0122 tw0122 8 월 전
25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
👍️0
ReservedRisk ReservedRisk 8 월 전
Interesting.. Looking carefully for an entry as this should do well soon.
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
👍️0
db101 db101 11 월 전
New 52w low today…
👍️0
trunkmonk trunkmonk 1 년 전
if dathief likes SOXL, then SOXS must be worth looking into.
👍️0
DrContango DrContango 1 년 전
Will begin trading this morning reflecting 1:10 RS

Doc

👍️0
jsc52033 jsc52033 2 년 전
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
👍️0
jsc52033 jsc52033 2 년 전
sorry for double post I have tremmor
👍️0
jsc52033 jsc52033 2 년 전
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
jsc52033 jsc52033 2 년 전
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Calls paid !
👍️0
TheHungryHippo TheHungryHippo 2 년 전
BOOM!!!
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Back in $SOXS
👍️0
MADDSTACKER MADDSTACKER 2 년 전
Let’s go
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Now she’s running !
👍️0
TheHungryHippo TheHungryHippo 2 년 전
And a dump at eod. Lame!
👍️0
TheHungryHippo TheHungryHippo 2 년 전
This is looking pretty good
👍️0
MADDSTACKER MADDSTACKER 2 년 전
Yeah I think so
👍️0
TheHungryHippo TheHungryHippo 2 년 전
50+ in one day. LOL ??
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Back in $SOXS.
👍️0
MADDSTACKER MADDSTACKER 2 년 전
? What would happen here if China attacked Taiwan ?
👍️0
Stevenvegas Stevenvegas 2 년 전
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Nice one! I shed some but riding some too!
👍️0
Stevenvegas Stevenvegas 2 년 전
out 17.38. Might have been early but nice $$$
👍️0
TheHungryHippo TheHungryHippo 2 년 전
They’re pumping spy and Nvda on no volume.
👍️0
Stevenvegas Stevenvegas 2 년 전
Joined you today. SOXS avg 16.65
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Entered $SOXS 16.7
👍️0
KICK1 KICK1 2 년 전
Whoa! Congrats
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO WOOHOOOOOO SOXS$
👍️0
weedtrader420 weedtrader420 3 년 전
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 3 년 전
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
👍️0
weedtrader420 weedtrader420 3 년 전
House of Pain Jump Around SOXS
👍️0
KICK1 KICK1 3 년 전
Killing In The Name!
👍️0
weedtrader420 weedtrader420 3 년 전
Rage against the machine Killing in the Name SOXS
👍️0
KICK1 KICK1 3 년 전
Good Moves Cash Is King! Red Storm!
👍️0
weedtrader420 weedtrader420 3 년 전
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
👍️0
KICK1 KICK1 3 년 전
Woohoo! Congrats buddy
👍️0
KICK1 KICK1 3 년 전
Red Storm Indeed
👍️0