Abrdn Physical Gold Shar... SGOL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Abrdn Physical Gold Shares ETF (SGOL)
Abrdn Physical Gold Shares ETF (SGOL) 옵션

Abrdn Physical Gold Shares ETF (SGOL)

28.81

0.13

(0.45%)

마감 26 3월 5:00AM

28.84

0.03

(0.10%)

시간외 거래: 8:59AM

SGOL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-
20.00	6.80	9.10	0.00	7.95	0.00	0.00 %	0	0	-
21.00	5.80	8.10	0.00	6.95	0.00	0.00 %	0	0	-
22.00	4.80	7.20	6.87	6.00	0.72	11.71 %	5	7	26/03/2025
23.00	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
24.00	2.75	5.10	0.00	3.925	0.00	0.00 %	0	0	-
25.00	1.80	4.20	0.00	3.00	0.00	0.00 %	0	0	-
26.00	0.80	3.10	0.00	1.95	0.00	0.00 %	0	0	-
27.00	1.05	2.20	2.16	1.625	0.00	0.00 %	0	19	-
28.00	0.95	1.05	1.09	1.00	0.18	19.78 %	1	37	25/03/2025
29.00	0.30	0.40	0.40	0.35	0.10	33.33 %	9	67	26/03/2025
30.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	55	-
31.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	15	-
27.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	39	-
28.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	61	-
29.00	0.40	0.55	0.55	0.475	0.00	0.00 %	0	24	-
30.00	1.15	1.35	1.15	1.25	-0.20	-14.81 %	5	18	25/03/2025
31.00	1.80	4.30	0.00	3.05	0.00	0.00 %	0	0	-
32.00	2.80	4.50	0.00	3.65	0.00	0.00 %	0	0	-
33.00	3.80	6.30	4.16	5.05	0.00	0.00 %	0	1	-
34.00	5.00	7.30	0.00	6.15	0.00	0.00 %	0	0	-
35.00	5.80	8.30	0.00	7.05	0.00	0.00 %	0	0	-
36.00	6.90	9.30	0.00	8.10	0.00	0.00 %	0	0	-
37.00	7.80	10.30	0.00	9.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M

delerious1

delerious1 37 초 전

Zardiw

Zardiw 1 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

bb8675309

bb8675309 2 분 전

Need a Reddit type infusion to break it upwards to $100.00

Zardiw

Zardiw 2 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

arizona1

arizona1 2 분 전

because his 'it's all Dems fault' is obviously wildly wrong.

Or he's seriously insane. I wish he could show us on the doll where the dems hurt him.

https://i.imgflip.com/9omtk2.jpg

marcis

marcis 5 분 전

Sorry dude this guy RONN
Is nothing more than a secretary office official of partial job project

XMaster2023

XMaster2023 5 분 전

It's fascinating to look at instances where major companies overlooked innovations that later became hugely successful. Here are a few prominent examples:
* Xerox and the Personal Computer:
* Xerox's Palo Alto Research Center (PARC) was a hotbed of innovation, developing technologi

marcis

marcis 5 분 전

Sorry dude this guy RONN
Is nothing more than a secretary office official of partial job project

Dancing in the dark

Dancing in the dark 5 분 전

No change
https://www.sec.gov/Archives/edgar/data/897448/000114036123056279/ef20015926_sc13da.htm

Hoghead7

Hoghead7 5 분 전

Check out @H2Now message on Stocktwits http://stocktwits.com/H2Now/message/609164657

ListenToTheTrees

ListenToTheTrees 5 분 전

Why don’t you want to expose exploitation and clear manipulation? Are you only programmed to recite share structure?

Sheepdog

Sheepdog 5 분 전

"GCAN... explores new growth avenues" Yep, that makes a merger with $100M company almost certain alright. LMAO.

How are your cosmetic supply and Bob Ross paintings doing? Great to watch them while munching hemp hearts and oral tabs, right? How is it even possible this company has

Steady_T

Steady_T 6 분 전

Do the math. 22 million shares short, at whatever share price you think they were shorted at, is a boat load of money.

I'm pretty sure there are efforts to protect that amount of money.
Compared to the amount of money the shorts got for selling that 22 million shares, spending

Golden Cross

Golden Cross 7 분 전

Strong close....

navycmdr

navycmdr 7 분 전

Can it be used to reduce Fannie&Freddie ERCF to HERA 2.5% requirement
down from 4% written in by a prior director

Yes, Bill Pulte, as FHFA Director, could potentially use his waiver authority to reduce the Enterprise Regulatory Capital Framework (ERCF) requirement for Fannie M

eskayes

eskayes 8 분 전

5 new followers this week on this board. Only 2 on Stocktwits. DD is too hard for most folks. Just give ‘em meme’s, ai and leveraged crypto

BREAKER098

BREAKER098 8 분 전

It is not law and it’s called ERCF.

tusambolo

tusambolo 8 분 전

With our volume anything above 3M I consider loading.

skyrocketinsight

skyrocketinsight 9 분 전

My orders must intimidate the groups who are shorting this ticker or the company AXXA itself.

marcis

marcis 10 분 전

Lol you are comfortable here?

I’m not, with my small amount here

I hope for the best here for me!!!

JD400

JD400 10 분 전

🚨 THIS CHANGES EVERYTHING–You've Been WARNED!

Income, business, or work hours declining? LIKE + COMMENT on your financial outlook!

https://www.youtube.com/watch?v=ZxFVWD3fGbM

Comments:

My husband is IBEW and layoffs in cons

Almosthere

Almosthere 10 분 전

Research haven't you been telling everyone you are holding a long term posiition, and short term. If you thought this was all just hype why not sell all long and short and repurchase. Is it because there is some glimmer of hope that this leak is true.

Yes many believe the leak and d

Dancing in the dark

Dancing in the dark 10 분 전

https://www.sec.gov/Archives/edgar/data/897448/000089914025000466/xslSCHEDULE_13D_X01/primary_doc.xml

nagoya1

nagoya1 11 분 전

What would be a “guesstimate” of the first trading day volume once uplisted.

How many new investors will want to get in, just wondering.

Abrdn Physical Gold Shar...

WisdomTree Commodity Sec...

HSBC MSCI CHINA ETF

Deutsche Bank Luxembourg

Deutsche Bank Luxembourg

Deutsche Bank Luxembourg

SPDR S&P 500 UCITS ETF

Swisscanto CH Gold ETF E...

Vanguard Ftse Emerging M...

WisdomTree Commodity Sec...

La Poste Bond 5000%

BondBloxx USD High Yield...

Global X Funds Global X ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관