Abrdn Physical Gold Shar... SGOL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Abrdn Physical Gold Shares ETF (SGOL)
Abrdn Physical Gold Shares ETF (SGOL) 옵션

Abrdn Physical Gold Shares ETF (SGOL)

31.52

-0.37

(-1.16%)

마감 27 4월 5:00AM

31.7299

0.2099

(0.67%)

시간외 거래: 8:40AM

SGOL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	9.10	10.10	6.93	9.60	0.00	0.00 %	0	5	-
23.00	8.10	9.00	8.55	8.55	0.00	0.00 %	0	2	-
24.00	7.10	8.00	0.00	7.55	0.00	0.00 %	0	0	-
25.00	6.10	7.10	0.00	6.60	0.00	0.00 %	0	0	-
26.00	5.10	6.10	0.00	5.60	0.00	0.00 %	0	0	-
27.00	4.10	5.10	1.65	4.60	0.00	0.00 %	0	1	-
28.00	3.20	4.10	3.50	3.65	-1.00	-22.22 %	10	6	26/04/2025
29.00	1.90	3.30	2.50	2.60	0.00	0.00 %	0	44	-
30.00	1.40	2.05	1.65	1.725	-0.40	-19.51 %	3	92	26/04/2025
31.00	0.85	1.15	0.91	1.00	-0.34	-27.20 %	4	459	26/04/2025
32.00	0.45	0.60	0.53	0.525	-0.22	-29.33 %	27	92	26/04/2025
33.00	0.05	0.40	0.23	0.225	-0.17	-42.50 %	4	685	25/04/2025
34.00	0.05	0.30	0.10	0.175	-0.08	-44.44 %	3	158	26/04/2025
35.00	0.00	0.30	0.27	0.27	0.00	0.00 %	0	3	-
36.00	0.00	0.20	0.07	0.10	-0.03	-30.00 %	7	116	26/04/2025
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.08	0.08	0.00	0.00 %	0	10	-
27.00	0.00	0.10	0.13	0.13	0.00	0.00 %	0	27	-
28.00	0.00	0.10	0.04	0.04	0.00	0.00 %	0	13	-
29.00	0.05	0.25	0.08	0.15	-0.17	-68.00 %	2	29	25/04/2025
30.00	0.10	0.25	0.22	0.175	0.07	46.67 %	15	76	26/04/2025
31.00	0.25	0.65	0.55	0.45	0.00	0.00 %	0	26	-
32.00	0.70	1.10	0.95	0.90	-0.10	-9.52 %	11	6	26/04/2025
33.00	1.35	2.65	1.77	2.00	0.73	70.19 %	2	3	26/04/2025
34.00	2.05	3.10	4.20	2.575	2.43	137.29 %	1	6	25/04/2025
35.00	3.00	3.90	0.00	3.45	0.00	0.00 %	0	0	-
36.00	4.00	5.00	3.45	4.50	0.00	0.00 %	0	1	-
37.00	5.00	5.90	0.00	5.45	0.00	0.00 %	0	0	-
38.00	5.40	7.50	0.00	6.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

SkeBallLarry

SkeBallLarry 4 분 전

Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/

12yearplan

12yearplan 9 분 전

Remember the spring like renewal you felt at the end of some of these terms?:

Presidents
No. Name (birth–death) Term
42 Bill Clinton ( b. 1946) January 20, 1993 – January 20, 2001
43 George W. Bush ( b. 1946) January 20, 2001 – January 20, 2009
44 Barack Ob

Investor2014

Investor2014 13 분 전

It is not an unknown, but it takes a bit of work to find out - more than for example Hoskuld apparently has put in to state a categoric unsupported opinion.

Galzus Research

Galzus Research 21 분 전

Danish Dude has done no research. He plugs things into ChatGPT and has it tell him why he's right. He would not post anything that disagrees with him.

The fact that there are 70 authors on a study do not validate the results of that study as practice changing.

Seeking

SkeBallLarry

SkeBallLarry 21 분 전

Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/

Ricco79

Ricco79 22 분 전

Can only emphasize I want it all back too, but my post is aimed at the fact that if the Trump Admin considers the SPS paid due to the illegal NWS , the 60.8 billion at Fannie and 48.8 billion at Freddie must also be repaid which were also stolen through the illegal NWS.

I meant th

SkeBallLarry

SkeBallLarry 22 분 전

Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/

SkeBallLarry

SkeBallLarry 22 분 전

Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/

SkeBallLarry

SkeBallLarry 23 분 전

Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/

SkeBallLarry

SkeBallLarry 26 분 전

Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/

Jiggy888

Jiggy888 28 분 전

Lol based on your track record of stocks it looks like you have had a shocking run.

I'd hate to see your portfolio returns. You silly muppet you trade the trade like the recent pop on UMAV etc and move onto the next OTC stock. It looks like you got badly burnt on UMAV and hence the

Galzus Research

Galzus Research 34 분 전

Tell me you've never published a paper without telling me you've never published a paper.

Look up the citations of those 73 authors in the DCVax study. These are glioblastoma researchers. If they didn't publish the negative work, then almost all of their research effort would be down

Soco54

Soco54 36 분 전

I've haven't experienced much problems at my local Wendy's either using mobile app or drive thru. Taco Bell is the worst in my area. Confirmed that with some food delivery guys the other day. I sometimes go to fast food places during my 1/2 hour lunch break

Galzus Research

Galzus Research 38 분 전

I take it you didn't grow up with the Internet.

ALTOGETHER

ALTOGETHER 38 분 전

Can't help but wonder why they are so quiet: legalities? preparing something special? or who knows?
An update would be nice at month end. We'll see................

Galzus Research

Galzus Research 38 분 전

Yes, it's very, very interesting that a sudden burst of interest in NWBO would trigger what amounts to a blog post on the company.

Galzus Research

Galzus Research 39 분 전

You need to accomplish what's in front of you before the next step is possible. Obviously any respectable biotech would have more projects in the pipeline, and combinations are a big part of that.

But you're talking about combinations as some automatic success, presuming I'm afraid t

Ricco79

Ricco79 40 분 전

You are absolutely right, I would also prefer the state to give us everything back.
But honestly, how realistic do you think that is?
I would be happy with 40% and thus about $120 , which doesn't mean that I don't know that the SPS and 80% warrants are fraud.

threewheeler

threewheeler 46 분 전

ok so we have some preferred shares and we can issue some Restricted shares, without effecting the float, so Im assuming thats whats gonna happen here, and dilution to effect mergers isnt the same as dilution just to stay afloat

DJPele

DJPele 49 분 전

X please stop. We do this every single day ad nauseam. We always, ALWAYS over speculate.

Have we not learned our lesson over the past several years?

Abrdn Physical Gold Shar...

Applied Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관