Abrdn Physical Gold Shar... SGOL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Abrdn Physical Gold Shares ETF (SGOL)
Abrdn Physical Gold Shares ETF (SGOL) 옵션

Abrdn Physical Gold Shares ETF (SGOL)

31.52

-0.37

(-1.16%)

마감 26 4월 5:00AM

31.7299

0.2099

(0.67%)

시간외 거래: 8:40AM

SGOL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	9.10	10.10	6.93	9.60	0.00	0.00 %	0	5	-
23.00	8.10	9.00	8.55	8.55	0.00	0.00 %	0	2	-
24.00	7.10	8.00	0.00	7.55	0.00	0.00 %	0	0	-
25.00	6.10	7.10	0.00	6.60	0.00	0.00 %	0	0	-
26.00	5.10	6.10	0.00	5.60	0.00	0.00 %	0	0	-
27.00	4.10	5.10	1.65	4.60	0.00	0.00 %	0	1	-
28.00	3.20	4.10	3.50	3.65	-1.00	-22.22 %	10	6	26/04/2025
29.00	1.90	3.30	2.50	2.60	0.00	0.00 %	0	44	-
30.00	1.40	2.05	1.65	1.725	-0.40	-19.51 %	3	92	26/04/2025
31.00	0.85	1.15	0.91	1.00	-0.34	-27.20 %	4	459	26/04/2025
32.00	0.45	0.60	0.53	0.525	-0.22	-29.33 %	27	92	26/04/2025
33.00	0.05	0.40	0.23	0.225	-0.17	-42.50 %	4	685	25/04/2025
34.00	0.05	0.30	0.10	0.175	-0.08	-44.44 %	3	158	26/04/2025
35.00	0.00	0.30	0.27	0.27	0.00	0.00 %	0	3	-
36.00	0.00	0.20	0.07	0.10	-0.03	-30.00 %	7	116	26/04/2025
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.08	0.08	0.00	0.00 %	0	10	-
27.00	0.00	0.10	0.13	0.13	0.00	0.00 %	0	27	-
28.00	0.00	0.10	0.04	0.04	0.00	0.00 %	0	13	-
29.00	0.05	0.25	0.08	0.15	-0.17	-68.00 %	2	29	25/04/2025
30.00	0.10	0.25	0.22	0.175	0.07	46.67 %	15	76	26/04/2025
31.00	0.25	0.65	0.55	0.45	0.00	0.00 %	0	26	-
32.00	0.70	1.10	0.95	0.90	-0.10	-9.52 %	11	6	26/04/2025
33.00	1.35	2.65	1.77	2.00	0.73	70.19 %	2	3	26/04/2025
34.00	2.05	3.10	4.20	2.575	2.43	137.29 %	1	6	25/04/2025
35.00	3.00	3.90	0.00	3.45	0.00	0.00 %	0	0	-
36.00	4.00	5.00	3.45	4.50	0.00	0.00 %	0	1	-
37.00	5.00	5.90	0.00	5.45	0.00	0.00 %	0	0	-
38.00	5.40	7.50	0.00	6.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

rooster

rooster 2 분 전

Go Pete go…https://x.com/elonmusk/status/1915807228524900545?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Diogenes of Sinope

Diogenes of Sinope 3 분 전

It’s a good thing👏

George Santos given seven-year prison term for fraudulent congressional run

https://www.theguardian.com/us-news/2025/apr/25/george-santos-republican-sentenced

Will trump pardon him as he just did with this convicted felon?

somberfox

somberfox 3 분 전

Just another p & d off upcoming news.

Expect big sell offs around 3 cents and 4 cents as per usual

rooster

rooster 4 분 전

https://x.com/jessekellydc/status/1915777130937389087?s=46&t=qLQnO1TjeygtFbhEqQdlmg

NY1972

NY1972 5 분 전

I think the problem with NK is persistence. It relies on FLU to damage the BM for long live B cell depletion. Have NK presented any data on B cell aplasia? Pts need 3 weeks to clear the autoantibodies.
Preliminary pharmacokinetic (PK) data (available in May 2024) showed minimal persistence of

janice shell

janice shell 6 분 전

It says I have to log in. I'm not a TikTok member...

GoliathRulz

GoliathRulz 7 분 전

I see the company puppet is still here. Lolol.

rooster

rooster 7 분 전

And that proves what

GoliathRulz

GoliathRulz 8 분 전

Good point … self-punishment??

Steady_T

Steady_T 11 분 전

The company has said it will not comment on the MAA until there is a final decision. I guess you forgot about that, or can't control your impatience. Either way your attempt to stir up angst is lame.

TucsonPhil

TucsonPhil 11 분 전

Pay no attention to the man behind the curtain.

Lime Time

Lime Time 12 분 전

Heading back to .0001 where it belongs!
ZERO revenue! ZERO Products! ZERO credibility CEO! ZERO business! 100 percent SCAM! Delisting soon 🤣

Reverse Split in the works. AS maxed out.

GetRichLong

GetRichLong 16 분 전

Heading back to .0001 where it belongs!
ZERO revenue! ZERO Products! ZERO credibility CEO! ZERO business! 100 percent SCAM! Delisting soon 🤣

Diogenes of Sinope

Diogenes of Sinope 17 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176115954

biotechinvestor1

biotechinvestor1 19 분 전

Here is the latest AI legal analysis having reviewed all submitted legal documents by both parties:
"Impact on Licensing AgreementThe lawsuit shifts the licensing dynamics:- Increased Pressure on Merck: The April 24 lawsuit, seeking damages and an injunction, threatens SC Keytruda’s September

arizona1

arizona1 20 분 전

Prove he’s an alcoholic

Fact Check: Pete Hegseth Promised To Stop Drinking if Confirmed as Secretary of Defense. Here's What He Said

Claim:

U.S. President Donald Trump's choice for secretary of defense, Pete Hegseth, promised he would stop drinking if the

gorbec1

gorbec1 20 분 전

Doubt it will be that long

How long who knows but I think it will be removed when company comes in. Which I think happens soon . Let’s hope tariffs don’t last to long for Malaysia imo of course 😇
But as for your ? I hoping it’s fixed by first qtr report.

stockinspector

stockinspector 21 분 전

Just tellin' you what I did, You might be different.

Abrdn Physical Gold Shar...

Kingdom of Belgium

Applied Materials

BNP Paribas Issuance

Republic of Ireland

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관