Abrdn Physical Gold Shar... SGOL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Abrdn Physical Gold Shares ETF (SGOL)
Abrdn Physical Gold Shares ETF (SGOL) 옵션

Abrdn Physical Gold Shares ETF (SGOL)

31.42

-0.78

(-2.42%)

마감 24 4월 5:00AM

31.64

0.22

(0.70%)

시간외 거래: 8:59AM

SGOL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	9.00	9.90	6.93	9.45	0.00	0.00 %	0	5	-
23.00	8.00	8.90	8.55	8.45	2.17	34.01 %	2	2	23/04/2025
24.00	7.00	7.90	0.00	7.45	0.00	0.00 %	0	0	-
25.00	6.00	7.30	0.00	6.65	0.00	0.00 %	0	0	-
26.00	5.00	6.40	0.00	5.70	0.00	0.00 %	0	0	-
27.00	4.10	5.20	1.65	4.65	0.00	0.00 %	0	1	-
28.00	3.10	4.00	4.50	3.55	0.00	0.00 %	0	6	-
29.00	2.00	3.30	2.50	2.65	-1.23	-32.98 %	10	47	24/04/2025
30.00	1.10	2.75	2.50	1.925	0.00	0.00 %	0	92	-
31.00	0.10	2.00	0.90	1.05	-0.87	-49.15 %	6	460	24/04/2025
32.00	0.55	0.65	0.49	0.60	-0.60	-55.05 %	6	89	24/04/2025
33.00	0.25	0.40	0.35	0.325	-0.40	-53.33 %	21	668	24/04/2025
34.00	0.10	0.50	0.15	0.30	-0.20	-57.14 %	110	59	24/04/2025
35.00	0.00	0.25	0.27	0.27	0.00	0.00 %	0	3	-
36.00	0.00	0.20	0.10	0.10	-0.05	-33.33 %	1	115	23/04/2025
37.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.85	0.08	0.08	0.00	0.00 %	0	10	-
27.00	0.00	0.10	0.13	0.13	0.00	0.00 %	0	27	-
28.00	0.00	0.10	0.11	0.11	0.00	0.00 %	0	12	-
29.00	0.05	0.20	0.06	0.125	0.00	0.00 %	0	28	-
30.00	0.10	0.30	0.22	0.20	0.07	46.67 %	10	86	23/04/2025
31.00	0.50	0.75	0.56	0.625	0.21	60.00 %	11	24	24/04/2025
32.00	0.20	1.75	1.05	0.975	0.50	90.91 %	5	1	24/04/2025
33.00	1.40	2.25	1.04	1.825	0.00	0.00 %	0	3	-
34.00	1.60	3.80	1.77	2.70	0.00	0.00 %	0	6	-
35.00	3.10	4.20	0.00	3.65	0.00	0.00 %	0	0	-
36.00	4.10	5.10	3.45	4.60	0.00	0.00 %	0	1	-
37.00	5.10	6.10	0.00	5.60	0.00	0.00 %	0	0	-
38.00	6.10	7.10	0.00	6.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

sekander

sekander 5 분 전

OK, score one for the Big Guy but why are they so reluctant to voice the word?
Are they so afraid of the big, bad Democrats?

redspeed

redspeed 8 분 전

So MONI isn’t a scam?

What business is MONI in today?

The company keeps putting out false PRs, PUMPING out BILLIONS of shares and Bagholders cheer every move. They can’t even dispute it but hey if MONI can capture just 1/2 of YouTube’s revenue.

What a c

BDEZ

BDEZ 13 분 전

Crapcago faces at least $1.2Billion shortfall

https://x.com/PekalaLaw/status/1914987856625340644

DR_rugby

DR_rugby 13 분 전

Little fish left got hooked

https://x.com/ButtFarm69/status/1800872682898247883

But

The big fish was released to the wild for now

By the CFTC and Fed

GLTA

FOFreddie

FOFreddie 14 분 전

You decide - are those who invested - shareholders?

https://assets.realclear.com/files/2021/11/1921_trump_letter_to_rand_paul.pdf

OptimusPrime555

OptimusPrime555 19 분 전

So you make $25-$50 on daily trades? Beer money flipper I suppose? 🤣

Ayock

Ayock 19 분 전

Word...the difference in philosophy...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492952598_1154551586776414_6184241846179080804_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xJyVChsaGmgQ7kNvwFM49MS&_nc_oc=AdlBubxnYuztMyfKilHePssDLC6ONel_QJqqRBjwDcVbc4std328N_FKLww2Ye

rooster

rooster 20 분 전

lol the stock went up today poor zoney

dinogreeves

dinogreeves 21 분 전

There you have it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176106253

rocketeer357

rocketeer357 21 분 전

You're up 5 games in the division, far and away the biggest cushion in MLB. The magic number for the Mets is down to......

rocketeer357

rocketeer357 23 분 전

If the Rangers keep trotting Rocker out there every 5th day I might have to re-assess my AL west analysis. Not to mention you can't afford to waste a double by Pederson, which saw his BA climb to .068

sekander

sekander 24 분 전

Trump, Vance, Bessent, Lutnick, Pulte...
Has any one of these guys even mentioned the word shareholders?

Stockman1010101

Stockman1010101 28 분 전

Fannie & Freddie will be combined into one company. I think this is what Pulte has in the back of his mind. It's part of the DOGE movement to cleanup government waste and redundancy in many positions which are not needed in two companies. So all FMCC holders will get partial FNMA shares when the mer

arizona1

arizona1 30 분 전

So sad!

https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F5ff4efa9-7a9b-4525-9839-8dd3513656f1_1536x1534.jpeg

dinogreeves

dinogreeves 30 분 전

Bob Mullet

Bob Mullet 35 분 전

Yesss SILKMASTER.
BANANA BOB bhas zero effect on my outlook. He's been harping on about soon, spider silk in a disused shed, ramping up, production and SUPER SOON for the last 15 years. And nothing but a big fat nothing burger. GO KBLB!!!

IHuser

IHuser 40 분 전

imo... the ai version 0f my last post almost relates what I actually said~AZN

AZN

IHuser

DMC8

DMC8 40 분 전

https://x.com/DoctorTro/status/1915187390811148729

jaiguruji7

jaiguruji7 41 분 전

Your nonsensical comments do not impact the new or old DBMM shareholders, the DBMM share price is trending up, accumulation going up, 2025 will be the best year ever for DBMM as per management, read the PR carefully, the short squeeze will happen eventually triggered by the margin calls, because of

DMC8

DMC8 41 분 전

Dose-dependent effects of omega-3 polyunsaturated fatty acids on C-reactive protein concentrations in cardiometabolic disorders: a dose–response meta-analysis of randomized clinical trials Review
Published: 22 April 2025
https://link.springer.com/article/10.1007/s10787-025-01744-8

Golfnut3

Golfnut3 42 분 전

Pacer Monitor

Sign In

Securities and Exchange Commission v. Frank Igwealor et al

California Central District Court

Judge:

Serena R Murillo

Referred:

Patricia Donahue

Case #:

Golfnut3

Golfnut3 44 분 전

Pacer Monitor

Sign In

Securities and Exchange Commission v. Frank Igwealor et al

California Central District Court

Judge:

Serena R Murillo

Referred:

Patricia Donahue

Case #:

rbtree

rbtree 44 분 전

Share structure post split is up

https://www.otcmarkets.com/stock/KEGSD/security

Key takeaway: The A/S did not split. It remains at 20 billion....

Be warned...

Abrdn Physical Gold Shar...

NEOS Nasdaq 100 High Inc...

Coor Service Managememt ... (PK)

Pacira BioSciences

Invesco QQQ Trust Series 1

Direxion Auspice Broad C...

First Trust Exchange Tra...

Axcelis Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관