Schwab US Large Cap Growth SCHG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab US Large Cap Growth (SCHG)
Schwab US Large Cap Growth (SCHG) 옵션

Schwab US Large Cap Growth (SCHG)

25.20

-0.97

( -3.71% )

업데이트: 00:04:51

SCHG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	7.00	7.30	0.00	7.15	0.00	0.00 %	0	0	-
19.00	6.10	6.50	0.00	6.30	0.00	0.00 %	0	0	-
20.00	5.00	5.50	0.00	5.25	0.00	0.00 %	0	0	-
21.00	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-
22.00	2.80	3.60	3.86	3.20	0.00	0.00 %	0	5	-
23.00	2.15	2.45	4.31	2.30	0.00	0.00 %	0	23	-
24.00	1.30	1.75	2.13	1.525	0.00	0.00 %	0	9	-
25.00	0.45	0.90	1.80	0.675	0.00	0.00 %	0	8	-
26.00	0.20	0.40	0.28	0.30	-0.37	-56.92 %	9	20	23:50:22
27.00	0.05	0.10	0.10	0.075	-0.05	-33.33 %	43	232	00:04:28
28.00	0.05	0.05	0.05	0.05	0.00	0.00 %	12	353	23:39:07
29.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	354	-
30.00	0.03	0.05	0.05	0.04	0.02	66.67 %	1	582	22:31:24
31.00	0.35	0.05	0.35	0.20	0.00	0.00 %	0	8	-
32.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.05	0.05	0.00	0.00 %	1	0	22:44:22
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	53	-
23.00	0.00	0.20	0.13	0.00	0.00	0.00 %	1	0	23:59:39
24.00	0.05	0.35	0.20	0.20	0.06	42.86 %	3	27	23:30:19
25.00	0.45	0.55	0.52	0.50	0.27	108.00 %	32	196	00:03:36
26.00	0.95	1.45	1.00	1.20	0.55	122.22 %	19	357	23:46:52
27.00	1.75	1.95	1.95	1.85	0.51	35.42 %	6	535	00:00:14
28.00	2.65	3.00	3.30	2.825	1.20	57.14 %	2	358	23:41:11
29.00	3.60	4.00	1.35	3.80	0.00	0.00 %	0	10	-
30.00	3.70	6.00	3.10	4.85	0.00	0.00 %	0	3	-
31.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
32.00	6.40	7.70	0.00	7.05	0.00	0.00 %	0	0	-
33.00	7.60	8.00	6.30	7.80	0.00	0.00 %	0	0	-
34.00	8.50	8.90	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.20 (1,180.00%)	47.96k
STSSSharps Technology Inc	US$ 0.5999 (102.19%)	274.68M
RDFNRedfin Corporation	US$ 9.9065 (70.21%)	53.91M
CKPTCheckpoint Therapeutics Inc	US$ 4.05 (63.97%)	30.33M
MLYSMineralys Therapeutics Inc	US$ 16.1899 (53.90%)	7.63M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.87 (-33.46%)	98.11k
ABLVAble View Global Inc	US$ 1.26 (-27.59%)	491.12k
BTOGBit Origin Ltd	US$ 0.4513 (-27.21%)	55.76M
SUNESUNation Energy Inc	US$ 0.29115 (-26.94%)	10.17M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 21.27 (-25.80%)	8.5M
STSSSharps Technology Inc	US$ 0.5999 (102.19%)	274.68M
NVDANVIDIA Corporation	US$ 106.84 (-5.19%)	100.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.73 (-18.11%)	86.58M
ICONIcon Energy Corporation	US$ 0.152 (-9.95%)	85.38M
SPRCSciSparc Ltd	US$ 0.3761 (17.68%)	82.96M

ducci1

ducci1 1 분 전

Charts: Green line Lady-----Targets on completion 3 wave down-----SPY 555----SPX 5600----DOW 41500----NYSE 18900----Using Daily 250 EMA----see if she hits any of these !

PEACHMAN

PEACHMAN 1 분 전

IFUS is not selling bagasse, because bagasse waste organic fiber, left over from extracting sugar from sugar cane as it exists is not a completive substitute even for hay.

IFUS converts Bagasse into SGP+(tm) ultra high Value cattle feed.

Let me give you an example. Us

nowwhat2

nowwhat2 2 분 전

Shouldn't one be showing thier gap and not just flapping thier gums about one ?....
How can something which trades 24/7/365 be manifesting a gap ?

https://investorshub.advfn.com/uimage/uploads/2025/3/10/swshixrp_~_10_6m_745am_die_knell_conf_zone_last_stand.jpg

Drugdoctor

Drugdoctor 2 분 전

Nice PR out on $FORW today by George Sharp... So nice to see how he keeps his shareholders updated. $GVSI update coming soon.

ChannelTrader

ChannelTrader 2 분 전

‘Find the Corruption’: DOGE Discovers Another Massive Problem

https://share.newsbreak.com/bzdbabgo

The Department of Government Efficiency (DOGE) has committed to reforming the federal government’s credit card program, which reportedly cost taxpayers nearly $40 billion

PEACHMAN

PEACHMAN 2 분 전

This is just an update or a letter to Shareholders explaining what happened on the 10 day trip to India.

IFUS management will not even be returning to U.S.A until Tuesday.

When a material change of circumstances occurs that is significant to IFUS the company will come

Myth

love new old ones !

INV4

Looking good! 💹

$STSS

capgain

capgain 3 분 전

Democrat who interrupted Trump speech now faces new consequences

https://www.youtube.com/watch?v=680n3hvYaJU

train21

train21 3 분 전

$WCVC NIXON IS A CROOK
and to file papers and bring this crapper back online would cost over 100 grand ???
NOT GOING TO HAPPEN

Uncle Monkey

Uncle Monkey 3 분 전

hahahaha..hilarious he's still pumping fake news..
no shame

getReady

getReady 3 분 전

You never did tell me what price you're trying to drive this down to so that you will buy. Trip2's or maybe trip 3's. Keep up the good work! We will get those 3's or 2's...

senor_c

senor_c 4 분 전

People are clearly still asleep from all the waiting LOL...

Steelyd3

Steelyd3 4 분 전

Thanks for the info Delta. I'm reading about promising progress from the company and expanding more aircraft for 2025. I hope that our shares remain and increase. Would be amazing if this grew to a few dollars a share.

al44

Bill Murray was right: The Washington Post framed Richard Nixon

By John D. O'Connor

To this day, few citizens know the true story of Watergate and how a newspaper affiliated with the Democratic National Committee defrauded a nation and caused the only removal in

dinogreeves

dinogreeves 4 분 전

You read like you are still in elementary school.

Drugdoctor

Drugdoctor 5 분 전

NEWS NEWS NEWS NEWS OUT!!!

DewDiligence

DewDiligence 5 분 전

TRVI—(+38%)—reports phase-2 data in chronic cough:

https://www.prnewswire.com/news-releases/trevi-therapeutics-announces-positive-topline-results-from-the-phase-2a-river-trial-of-haduvio-in-patients-with-refractory-chronic-cough-302396487.html Trevi Therapeutics, Inc., a clinical-sta

ProfitChaser

ProfitChaser 5 분 전

We have seen markets just as bad in the last 4 years. I think everyone just was expecting a major boom this year. I have learned over the years that just when you think you have it all figured out you find out quick you know nothing. Markets will come back and the world will be a much better place I

moneyman2013

moneyman2013 5 분 전

Well, given the markets, we were slightly up. That said, show of hands from the “tariffs are good and what the President is doing is working” crowd who still believe that we are on the right track.
With the fights we picked with Canada and Mexico saying, “Drugs and Fentanyl are why we are pu

BlazingStocks

BlazingStocks 5 분 전

$SNNC - Starwalker Cafe is designed for seekers, dreamers, and explorers who want to delve into the mysteries of consciousness, ancient wisdom, and the transformative power of plant-based medicines. Through exclusive content, immersive discussions, and guided experiential journeys, the platform brid

Myth

that's great Cap, glad to hear it, build that nest egg for Sept !

.maybe time to short that guy ?

LOL !

gp22

ALLR @ $1.10s: Nano-floater target for sure...Beautiful setup....When they rip it, its a bigtime goner.

janetcanada

janetcanada 6 분 전

👀***RDAR - No one invest this kind of money not knowing what is doing!.......😎

🐞***Insider Trading Screener- "Add symbol"......
***https://www.secform4.com › insider-trading-screener

Schwab US Large Cap Growth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관