Schwab US Large Cap Growth SCHG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab US Large Cap Growth (SCHG)
Schwab US Large Cap Growth (SCHG) 옵션

Schwab US Large Cap Growth (SCHG)

26.17

0.08

(0.31%)

마감 09 3월 5:00AM

26.14

-0.03

(-0.11%)

시간외 거래: 9:55AM

SCHG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	8.00	8.50	0.00	8.25	0.00	0.00 %	0	0	-
19.00	7.00	7.40	0.00	7.20	0.00	0.00 %	0	0	-
20.00	4.70	7.90	0.00	6.30	0.00	0.00 %	0	0	-
21.00	4.90	5.50	0.00	5.20	0.00	0.00 %	0	0	-
22.00	4.10	4.40	3.86	4.25	-0.74	-16.09 %	2	3	08/03/2025
23.00	2.95	3.40	4.31	3.175	0.00	0.00 %	0	23	-
24.00	2.15	2.60	2.13	2.375	0.00	0.00 %	0	9	-
25.00	1.20	1.75	1.80	1.475	0.00	0.00 %	0	8	-
26.00	0.50	0.85	0.65	0.675	0.01	1.56 %	6	19	08/03/2025
27.00	0.10	0.45	0.15	0.275	-0.09	-37.50 %	122	214	08/03/2025
28.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	100	371	08/03/2025
29.00	0.02	0.10	0.03	0.06	0.01	50.00 %	24	354	08/03/2025
30.00	0.01	0.15	0.03	0.08	0.02	200.00 %	5	582	08/03/2025
31.00	0.35	0.15	0.35	0.25	0.00	0.00 %	0	8	-
32.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	10.00	0.05	5.025	0.00	0.00 %	0	9	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	3	50	08/03/2025
23.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.20	0.14	0.125	0.04	40.00 %	3	25	08/03/2025
25.00	0.05	0.30	0.25	0.175	0.02	8.70 %	60	161	08/03/2025
26.00	0.45	0.85	0.45	0.65	-0.05	-10.00 %	54	324	08/03/2025
27.00	0.90	1.20	1.44	1.05	0.26	22.03 %	14	535	08/03/2025
28.00	1.60	2.05	2.10	1.825	0.12	6.06 %	6	358	08/03/2025
29.00	2.60	3.10	1.35	2.85	0.00	0.00 %	0	10	-
30.00	3.50	4.10	3.10	3.80	0.00	0.00 %	0	3	-
31.00	4.60	5.10	0.00	4.85	0.00	0.00 %	0	0	-
32.00	4.10	7.60	0.00	5.85	0.00	0.00 %	0	0	-
33.00	6.50	7.10	6.30	6.80	0.00	0.00 %	0	0	-
34.00	7.50	8.10	0.00	7.80	0.00	0.00 %	0	0	-
35.00	8.50	9.10	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Peter J

Peter J 7 분 전

Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her

Rodney5

Rodney5 16 분 전

“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c

Here 2 Learn

Here 2 Learn 16 분 전

The former is the key IMO...

Here 2 Learn

Here 2 Learn 17 분 전

Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop!
Only my opinion of course...

Seminole Red

Seminole Red 33 분 전

If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo

RickNagra

RickNagra 54 분 전

Oh wow . I am a genius. I know eyebrows I mean everything. Crappy spell check. Please allow me to explain. DBMM is a genius. New products and services will be quickly coming out and we will be looking rich. And mighty strong. There should be no doubt. Oh boy oh girl. We have strong support an

boston127

boston127 55 분 전

Hit 71 on Friday.

DMC8

DMC8 59 분 전

https://stocktwits.com/SanDiegoLiving/message/607328334

cottonisking

cottonisking 1 시간 전

The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

1ton

1ton 1 시간 전

Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.

getmenews

getmenews 1 시간 전

You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?

Mr79

Mr79 1 시간 전

Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?

wallstreet1231

wallstreet1231 1 시간 전

Giving them a chance to prove themself, need them to address the key issues. So far??????

Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..

getmenews

getmenews 1 시간 전

Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day

getmenews

getmenews 1 시간 전

Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW

1hunglo

1hunglo 1 시간 전

March Madness~~ Time to Shine—RDGL $$$.

cottonisking

cottonisking 1 시간 전

Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB

getmenews

getmenews 2 시간 전

RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ

Klinsmann

Klinsmann 2 시간 전

I remain patient! It's about to happen, BO and explosion 💥

arizona1

arizona1 2 시간 전

Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.

Dodger1

Dodger1 2 시간 전

Mr79

Mr79 2 시간 전

https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Schwab US Large Cap Growth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관