Global X Russell 2000 Co... RYLD - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X Russell 2000 Covered Call ETF (RYLD)
Global X Russell 2000 Covered Call ETF (RYLD) 옵션

Global X Russell 2000 Covered Call ETF (RYLD)

14.52

1.15

(8.60%)

마감 10 4월 5:00AM

14.25

-0.27

( -1.86% )

시간외 단일가: 6:02PM

RYLD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.00	5.80	9.10	0.00	7.45	0.00	0.00 %	0	0	-
8.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
9.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
10.00	2.85	5.50	3.50	4.175	0.00	0.00 %	0	80	-
11.00	1.85	4.60	3.71	3.225	0.00	0.00 %	0	135	-
12.00	0.85	3.50	3.30	2.175	0.00	0.00 %	0	60	-
13.00	0.65	2.60	0.00	1.625	0.00	0.00 %	0	0	-
14.00	0.50	0.90	0.84	0.70	0.55	189.66 %	8	1,279	10/04/2025
15.00	0.10	0.30	0.29	0.20	0.19	190.00 %	2	13	10/04/2025
16.00	0.02	0.05	0.05	0.035	0.03	150.00 %	1	116	10/04/2025
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.20	0.05	0.125	-0.20	-80.00 %	2	12	10/04/2025
14.00	0.05	0.40	0.90	0.225	0.15	20.00 %	13	467	10/04/2025
15.00	0.40	0.75	0.55	0.575	-1.20	-68.57 %	2	348	10/04/2025
16.00	0.45	3.20	1.95	1.825	0.00	0.00 %	0	8	-
17.00	1.60	4.20	1.75	2.90	0.00	0.00 %	0	0	-
18.00	2.45	5.20	0.00	3.825	0.00	0.00 %	0	0	-
19.00	3.40	6.20	0.00	4.80	0.00	0.00 %	0	0	-
20.00	4.50	7.20	0.00	5.85	0.00	0.00 %	0	0	-
21.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
22.00	6.00	9.20	0.00	7.60	0.00	0.00 %	0	0	-
23.00	7.00	10.20	0.00	8.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WHLRWheeler Real Estate Investment Trust Inc	US$ 5.26 (121.94%)	7.31M
RSLSReShape Lifesciences Inc	US$ 0.5883 (71.92%)	20.32M
SWVLSwvl Holdings Corporation	US$ 4.91 (69.31%)	127
GLBZGlen Burnie Bancorp	US$ 8.25 (61.92%)	4
REEREE Automotive Ltd	US$ 4.46 (59.57%)	395
VEROVenus Concept Inc	US$ 4.52 (-49.38%)	52.32k
LOCOEl Pollo Loco Holdings Inc	US$ 5.01 (-49.29%)	8
EYENational Vision Holdings Inc	US$ 6.12 (-48.57%)	4
VBNKVersaBank	US$ 5.11 (-48.38%)	11
DMNDamon Inc	US$ 0.00635 (-47.52%)	46.32M
STSSSharps Technology Inc	US$ 0.0208 (48.57%)	113.79M
DMNDamon Inc	US$ 0.00635 (-47.52%)	46.32M
SUNESUNation Energy Inc	US$ 0.0238 (20.81%)	41.15M
RSLSReShape Lifesciences Inc	US$ 0.5901 (72.44%)	20.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.22 (-6.49%)	18.3M

RealDutch

RealDutch 5 분 전

Well, they don't listen to me. I'm just wondering at which point we start losing partners, clients and revenues.

Sock_acct

Sock_acct 6 분 전

As long as she bears zero resemblance to him...

Bjones2

Bjones2 7 분 전

Dang, Paul completes another Merger!!!

He will find PVSP a partner that wants to go public very soon!!!!!

Acquisition of Neurogen Brain Balancing, LLC – A Strategic Merger Accelerating Global Neurotech and Mental Wellness Expansion
Press Release | 04/09/2025

Atomic_Insider

Atomic_Insider 7 분 전

Special thanks to all the feces in TransCode's senior leadership team combines decades of oncology drug discovery and development expertise scamming investors in both scientific insight and valuable strategic perspective to address cancer and create a sustainable commercialization product pipeline.

peanutz

peanutz 10 분 전

Agree . He is the MAIN reason I sold . His antics were not very professional IMO but to each his own . Made a little but wasn't worth it .

seventhcircle

seventhcircle 10 분 전

$RONN might be the next trips runner https://x.com/leepharma/status/1909952491623432674?s=46

seventhcircle

seventhcircle 11 분 전

$RONN sitting at trips 1 https://x.com/leepharma/status/1909952491623432674?s=46

MrSteven

MrSteven 12 분 전

It is deeply disheartening to witness the continued pattern of unfulfilled promises and lack of accountability, which has left numerous employees and stakeholders in financial and emotional distress. Over the past several weeks, your repeated assurances to Indian staff regarding partial salary payme

TheFinalCD

TheFinalCD 14 분 전

https://www.cbc.ca/news/canada/british-columbia/yeast-space-experiment-1.6711816

cottonmather

cottonmather 15 분 전

Dozens of trucking companies, mostly 50 to 400 tractors, are filing bankruptcy. Many of these size companies shuttle food/grocery loads. Ain't lookin' good.

Paulie Pennies

Paulie Pennies 15 분 전

$ASII LOAD UP... we're on the launchpad 🚀

GrandAdmiralThrawn

GrandAdmiralThrawn 18 분 전

TJG

Going to keep an eye out for an update today. It's possible that the Website gate keeper jumped the gun yesterday. Company might not have been ready yet to announce. As usually a public announcement precedes the web page being updated. But the cats out of the bag now. So they may be forced to put th

Atomic_Insider

Atomic_Insider 18 분 전

Everyone lost hope in this company.. can blame them with another R/S looming with a full tank of gas.. Jail time news for all of management will make this soar

Tradesmart7

Tradesmart7 20 분 전

Oh for those who are selling the most Bullish set up in the ENTIRE MARKET WORLDWIDE yes I said it I’m including Big Boards! The STORY is massive and the Merger is going to Shake the entire World Market! TA never lies but plenty of people here bashing and scheming to take your shares do!

uplata

uplata 20 분 전

Vix over 30 means market still can volatile...

uranium-pinto-beans

uranium-pinto-beans 22 분 전

🚨 EU CONSIDERS PAUSING ITS COUNTERMEASURES DUE ON APRIL 15 AGAINST U.S. TARIFFS FOR 90 DAYS - EU DIPLOMATS

TrendTrade2016

TrendTrade2016 22 분 전

THIS SCAM IS GOING NOWHERE..THE MONTHLY CLEARY SHOWS THE OWNER IS DUMPING BILLIONS OF WORTHLESS SHARES

Penny2Dime

Penny2Dime 24 분 전

chereb19

chereb19 25 분 전

More lies.

You're suggesting Boston scientific has manufacturing in every country theraspheres are used?

Absolute nonsense and again you really can't be trusted.

Facts are facts

Penny2Dime

Penny2Dime 26 분 전

TrendTrade2016

TrendTrade2016 29 분 전

WHEN GRANNY CALLED YOU OUT THE OTHER DAY...THAT WAS THE SMARTEST THING SHE HAS EVER SAID...I WILL GIVE HER CREDIT FOR THAT

hedge_fun

hedge_fun 31 분 전

It looks like your theory was DEBUNKED……

yesterday. Not that I am surprised.

The suggestion that the rest of the world was going to conspire against the US and cut them out of future trade because they don’t need us is beyond idiotic.

If your existence

Global X Russell 2000 Co...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Deutsche Bank Luxembourg

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance BV

Societe Generale Effekten

Vontobel Financial Produ...

Leonteq Securities

Morgan Stanley BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관